![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.65 | -0.860927152318 | 75.5 | 78.62 | 72.81 | 28364 | 73.20010055 | DR |
4 | -4.67 | -5.87273641851 | 79.52 | 80.62 | 72.81 | 41193 | 76.1156157 | DR |
12 | -4.44 | -5.59969731366 | 79.29 | 85.08 | 72.81 | 38097 | 77.80887861 | DR |
26 | 5.64 | 8.14911140009 | 69.21 | 85.08 | 68.64 | 34164 | 75.92737513 | DR |
52 | 16 | 27.1877655055 | 58.85 | 85.08 | 58.14 | 30975 | 70.82258217 | DR |
156 | 22.53 | 43.0619266055 | 52.32 | 85.08 | 41.66 | 18703 | 62.12852569 | DR |
260 | 21.48 | 40.2473299607 | 53.37 | 85.08 | 41.66 | 18508 | 60.56468317 | DR |
Symbol | Price | Vol. |
---|---|---|
ONCO3Oncoclinicas Brasil Servicos Medico | R$ 2.42 (13.08%) | 43.88M |
COGN3CognaEducacao SA | R$ 1.78 (1.71%) | 42.12M |
ITSA4Itausa Investimentos Itau SA | R$ 9.22 (-6.77%) | 39.13M |
HAPV3Hapvida Participacoes Investimento SA | R$ 2.49 (-1.97%) | 38.02M |
PDGR3PDG Realty S.A. Empreendimentos E Participacoes | R$ 0.01 (0.00%) | 26.8M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions