Cub Energy Share Price - KUB

-0.005 (-20.0%)


52 Week Range


Best deals to access real time data!
Canna Trader Pro
Monthly Subscription
for only
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
North American Extreme
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type
Cub Energy Inc KUB TSX Venture Common Stock
  Price Change Price Change % Stock Price Last Trade
-0.005 -20.0% 0.02 08:30:00
Open Price Low Price High Price Close Price Previous Close
0.02 0.02 0.02 0.02 0.025
Trades Stocks Traded Average Volume 52 Week Range
8 504,880 - 0.015 - 0.035
Last Trade Type Quantity Price Currency
11:53:50 377,000 $ 0.02 CAD


Draw Mode:

Cub Energy News

Date Time Source News Article
9/07/202108:39PR Newswire (Canada)L'OCRCVM permet la reprise de la négociation - KUB
9/07/202108:37PR Newswire (Canada)IIROC Trading Resumption - KUB
9/07/202107:12PR Newswire (Canada)Suspension de la négociation par l'OCRCVM - KUB
9/07/202107:10PR Newswire (Canada)IIROC Trading Halt - KUB
2/03/202108:12PR Newswire (Canada)L'OCRCVM permet la reprise de la négociation - KUB
2/03/202108:11PR Newswire (Canada)IIROC Trading Resumption - KUB
2/02/202107:01PR Newswire (Canada)Suspension de la négociation par l'OCRCVM - KUB
2/02/202106:59PR Newswire (Canada)IIROC Trading Halt - KUB
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical KUB Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.,1890.000.0%
1 Month0.0250.030.020.0228708143,888-0.005-20.0%
3 Months0.020.0350.020.028309352,0910.000.0%
6 Months0.0250.0350.0150.0258121276,709-0.005-20.0%
1 Year0.0150.0350.0150.0236911269,5820.00533.33%
3 Years0.030.1350.010.0384468228,536-0.01-33.33%
5 Years0.0450.1350.010.0403297215,595-0.025-55.56%
Your Recent History
Cub Energy
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211204 17:14:06