Terreno Resources Quote - TNO.H | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Canada
TSXV
Terreno Resources Corp (TNO.H) Share Price

Terreno Resources Corp (TNO.H)

0.01

0.00

(0.00%)

Closed November 12 3:00PM

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

0.01

Bid

0.01

Ask

0.015

Volume

-

0.00 Day's Range 0.00

0.01 52 Week Range 0.025

Market Cap

Previous Close

0.01

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

1,394

Shares Outstanding

64,171,000

Dividend Yield

-

PE Ratio

-2.17

Earnings Per Share (EPS)

-0

Revenue

4k

Net Profit

-296k

Sector

Metal Mining Services

Industry

Metal Mining Services

Headquarters

Toronto, Ontario, Can

Founded

-

Terreno Resources Corp is listed in the Metal Mining Services sector of the TSX Venture Exchange with ticker TNO.H. The last closing price for Terreno Resources was $0.01. Over the last year, Terreno Resources shares have traded in a share price range of $ 0.01 to $ 0.025.

Terreno Resources currently has 64,171,000 shares outstanding. The market capitalization of Terreno Resources is $641,710 . Terreno Resources has a price to earnings ratio (PE ratio) of -2.17.

L'OCRCVM permet la reprise de la négociation - TNO.H

L'OCRCVM permet la reprise de la négociation - TNO.H Canada NewsWire VANCOUVER, BC, le 25 mars 2021 VANCOUVER, BC, le 25 mars 2021 /CNW/ - Reprise des négociations pour : Société...

IIROC Trading Resumption - TNO.H

IIROC Trading Resumption - TNO.H Canada NewsWire VANCOUVER, BC, March 25, 2021 VANCOUVER, BC, March 25, 2021 /CNW/ - Trading resumes in: Company: Terreno Resources Corp. TSX-Venture Symbol:...

Suspension de la négociation par l'OCRCVM - TNO.H

Suspension de la négociation par l'OCRCVM - TNO.H Canada NewsWire VANCOUVER, BC, le 25 mars 2021 VANCOUVER, BC, le 25 mars 2021 /CNW/ - L'OCRCVM a suspendu la négociation des titres...

IIROC Trading Halt - TNO.H

IIROC Trading Halt - TNO.H Canada NewsWire VANCOUVER, BC, March 25, 2021 VANCOUVER, BC, March 25, 2021 /CNW/ - The following issues have been halted by IIROC: Company: Terreno Resources...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.01	0.01	0.01	0	0	CS
4	-0.005	-33.3333333333	0.015	0.015	0.01	267	0.01031221	CS
12	0	0	0.01	0.015	0.01	1394	0.01138143	CS
26	0	0	0.01	0.015	0.01	1903	0.01046951	CS
52	-0.005	-33.3333333333	0.015	0.025	0.01	3147	0.01309747	CS
156	-0.03	-75	0.04	0.045	0.01	9210	0.02317002	CS
260	-0.005	-33.3333333333	0.015	0.07	0.01	30081	0.04325748	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
WWTWater Ways Technologies Inc	$ 0.01 (100.00%)	151.5k
RGIReco International Group Inc	$ 0.02 (100.00%)	30k
GLBGoldbank Mining Corp	$ 0.285 (83.87%)	2k
EBMEastwood Bio Medical Canada Inc	$ 0.98 (78.18%)	2.52k
MATEBlockmate Ventures Inc	$ 0.045 (50.00%)	968k
AQSAequus Pharmaceuticals Inc	$ 0.005 (-66.67%)	20k
ADEAdex Mining Inc	$ 0.005 (-66.67%)	53.08k
DEALPlaygon Games Inc	$ 0.01 (-50.00%)	2.34M
UIGUrban Infrastructure Group Inc	$ 0.04 (-50.00%)	25k
CSG.HCosigo Resources Ltd	$ 0.06 (-33.33%)	24k
DMGIDMG Blockchain Solutions Inc	$ 0.53 (-15.87%)	4.84M
DEFDefiance Silver Corp	$ 0.20 (-11.11%)	3.18M
AECAnfield Energy Inc	$ 0.10 (5.26%)	2.64M
FANFirst Atlantic Nickel Corp	$ 0.175 (29.63%)	2.38M
DEALPlaygon Games Inc	$ 0.01 (-50.00%)	2.34M

uber darthium

uber darthium 1 minute ago

He wanted to change his name to Uber (taken) then he thought Fung (taken) and has decided he change his name to Janice Shell.

manibiotech

manibiotech 1 minute ago

And MHRA takes 1-3 months approx after completion of inspection depending on how you search that information or through which AI.
So completion of inspections means that no documents are needed any more , then chances of approval this year are very minimal in my opinion

Huggy Bear

Huggy Bear 2 minutes ago

You won't get the 50K you lost believing in Leopold and the Ruby mine promotion with Jared Lazerson either.

lager

lager 3 minutes ago

AND HERE WE SIT AND .029

Invest-in-America

Invest-in-America 3 minutes ago

MULN: Hey, Dude, when have ya ever seen an iHub BOARD where EVERYONE who posts on it TRASHES-THE-FLUCK out of the stock from every conceivable angle!!! (But, THANKS for the link to MULN's cute TRUCK/VAN thing!)

PS: And yet this stock's PRICE is soaring , nonetheless!!

utahstock12

utahstock12 3 minutes ago

Jeez reading the pr initially with like 10 items and no mention of revenue I almost had a panic attack thinking they were burying a 4m quarter of something. This looks good. Ship pointing in the right direction again.

ArchieK

ArchieK 3 minutes ago

Hoskuld

Hoskuld 3 minutes ago

It may get there Tom, but not today.

Taur1112

Taur1112 3 minutes ago

Thanks for your input, very valuable lol. GO $MONI

jjjjjjjj

jjjjjjjj 3 minutes ago

What old news? I already pointed out the last Thursday and Friday that we have ways to get 25% on each day doing the SET BUY HIGH at last minute buys. But there is no follow up today!
I thought others would issue the last minute high buyssssssss. The up trend would continue. However, there i

sab63090

sab63090 3 minutes ago

Tom:
Thanks, for me it is better to wait a bit before waiting for a pretty big pullback (or bust)....$7 seems drastic to me right now!
I think the $9 area, give or take seem very reasonable as long as there is support coming in....maybe you can at least wait for the MACD turn or OBV to

TAZMANS

TAZMANS 3 minutes ago

$NBRI $$ The math: $77M Market Cap/7.7B shares = .01 per share! That's for starters, IMO! Everyone can look up the stated estimated reserves and decide where the Market Cap could end up in a few years.

Good luck all,

TAZ

gclaes

gclaes 3 minutes ago

Dan Bates may be the most inept CEO I have ever seen. Every time he makes a public statement the stock tanks 20%. He appears disorganized, does not have a handle on facts and his presentation is very unprofessional. In the future Dan should just sit quietly in the conner during all announcements

uber darthium

uber darthium 3 minutes ago

Where is the working system that is shown on YouTube ?

Where is that building ?

Does the demo system actually exist ?

crazy horse 0

crazy horse 0 3 minutes ago

Look at these sick people this is a Boy

https://www.youtube.com/watch?v=JxdvOLdG_34

looking 4 a win

looking 4 a win 4 minutes ago

No F'ing way does Elon sell this to Spirit or whoever the hell! 😄

space1230

space1230 4 minutes ago

No!! lol. Do u even know where u r? lol. What does this even mean??

Former management issued shares/notes that are being sold now because the stock has massive dollar volume & liquidity. These notes have nothing to do with and no benefit to the new company. U seem to envision a cop

lager

lager 4 minutes ago

somberfox

somberfox 4 minutes ago

PutzMueler

PutzMueler 4 minutes ago

Yes and I believe that guy is now VP NioCorp UK

amelia43

amelia43 4 minutes ago

Did you not follow that I re-entered in January at $1.15? I am fully loaded just as much as I had before.

jimr1717

jimr1717 4 minutes ago

What vehicle has the highest accident rate?

The Most Accident-Prone Cars in the U.S. Overall
Ford Fusion. Crashes per Number of Sold Cars: 16.39% The now discontinued Ford Fusion model accounted for 1,931 crashes between 2016 and 2020 in the US. ...
Nissan Maxima. Crashe

againstallodds

againstallodds 4 minutes ago

And what would you do ?

Huggy Bear

Huggy Bear 4 minutes ago

Indeed. Seen you in a LOT of OTC mining scams.

How you haven't learned by now is fascinating. But there are several others who also seem to find mining scam after scam after scam.

How are y'all still solvent?

That's a rhetorical question.

Terreno Resources

Telefonica Europe BV

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions