ITAUSA ON Quote - ITSA3

Professional-Grade Tools, for Individual Investors.

Premium

Current Price

10.29

Bid

10.29

Ask

10.30

Volume

62,000

10.29 Day's Range 10.46

9.4087 52 Week Range 11.28

Market Cap

104.96B

Previous Close

10.47

Open

10.46

Last Trade

200

10.29

Last Trade Time

09:15:26

Financial Volume

R$ 642,134

VWAP

10.357

Average Volume (3m)

182,821

Shares Outstanding

10,200,214,889

Dividend Yield

0.91%

PE Ratio

12.56

Earnings Per Share (EPS)

0.82

Revenue

5.51B

Net Profit

8.4B

Sector

Offices-holdng Companies,nec

Industry

Finance Services

Website

www.itausa.com.br

Headquarters

Sao Paulo, Sao Paulo, Bra

Founded

1900

Itausa Investimentos Itau SA is listed in the Offices-holdng Companies sector of the Brazil Bovespa Exchange with ticker ITSA3. The last closing price for ITAUSA ON was R$10.47. Over the last year, ITAUSA ON shares have traded in a share price range of R$ 9.4087 to R$ 11.28.

ITAUSA ON currently has 10,200,214,889 shares outstanding. The market capitalization of ITAUSA ON is R$106.80 billion. ITAUSA ON has a price to earnings ratio (PE ratio) of 12.56.

Webcast Alert: Itausa - Investimentos Itau S.A. Announces Conference Call About the 2013 Earnings Results

Webcast Alert: Itausa - Investimentos Itau S.A. Announces Conference Call About the 2013 Earnings Results PR Newswire SAO PAULO, Feb. 14, 2014 SAO PAULO, Feb. 14, 2014 /PRNewswire/ -- Itausa...

Webcast Alert: Itausa - Investimentos Itau S.A. Announces Conference Call About the 2013 Earnings Results

Webcast Alert: Itausa - Investimentos Itau S.A. Announces Conference Call About the 2013 Earnings Results PR Newswire SAO PAULO, Feb. 14, 2014 SAO PAULO, Feb. 14, 2014 /PRNewswire/ -- Itausa...

Webcast Alert: Itausa - Investimentos Itau S.A. Announces Conference Call About the 2012 Earnings Results

Webcast Alert: Itausa - Investimentos Itau S.A. Announces Conference Call About the 2012 Earnings Results PR Newswire SAO PAULO, Feb. 28, 2013 SAO PAULO, Feb. 28, 2013 /PRNewswire/ -- Itausa...

Webcast Alert: Itausa - Investimentos Itau S.A. Announces Conference Call About the 2012 Earnings Results

Webcast Alert: Itausa - Investimentos Itau S.A. Announces Conference Call About the 2012 Earnings Results PR Newswire SAO PAULO, Feb. 28, 2013 SAO PAULO, Feb. 28, 2013 /PRNewswire/ -- Itausa...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.25	-2.37191650854	10.54	10.54	10.26	97867	10.41950272	CS
4	-0.37	-3.47091932458	10.66	11.12	10.26	314744	10.67406926	CS
12	-0.85	-7.63016157989	11.14	11.28	10.26	182821	10.76586405	CS
26	0.03	0.292397660819	10.26	11.28	9.56	155117	10.52590057	CS
52	0.79556888	8.37932120361	9.49443112	11.28	9.40872412	167830	10.31877791	CS
156	2.33343	29.3270844095	7.95657	11.28	6.65015	173686	8.90393089	CS
260	-0.34237001	-3.2200723797	10.63237001	11.28	6.65015	190919	8.93806503	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
MBLY11Mobly S.A.	R$ 0.10 (25.00%)	1.8k
AMER11Americanas SA	R$ 3.58 (19.33%)	100
GOLL4Gol Linhas Aereas Inteligentes S.A.	R$ 1.55 (14.81%)	18.87M
PPLA11PPLA Participations Ltd	R$ 1.97 (8.84%)	521
TELB3Telec Brasileiras-Telebras	R$ 13.55 (6.36%)	6.9k
AMER3Americanas SA	R$ 8.10 (-10.99%)	6.63M
AMAR11Lojas Marisa S.A.	R$ 0.22 (-8.33%)	6.4k
CEDO3Cia Fiacao Tecidos Cedro Cachoeira	R$ 23.01 (-7.96%)	200
ARML3Armac Locacao Logistica e Servicos SA	R$ 7.75 (-5.95%)	216.7k
BAHI3Bahema Sa	R$ 4.56 (-5.79%)	13.2k
HAPV3Hapvida Participacoes Investimento SA	R$ 2.94 (-2.65%)	23.82M
COGN3CognaEducacao SA	R$ 1.33 (-2.92%)	22.22M
GOLL4Gol Linhas Aereas Inteligentes S.A.	R$ 1.55 (14.81%)	18.87M
MGLU3Magaz Luiza	R$ 9.21 (-1.81%)	13.77M
BBDC4Bco Bradesco Sa	R$ 13.76 (-0.434153%)	11.6M