Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Itausa Investimentos Itau SA | ITSA3 | Bovespa | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
9.60 | 9.60 | 9.76 | 9.71 | 9.60 |
Industry Sector |
---|
Financeiro e Outros / Intermediários Financeiros / Bancos |
ITSA3 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 9.65 | 9.76 | 9.49 | 9.64 | 120,025 | 0.06 | 0.62% |
1 Month | 10.23 | 10.30 | 9.46 | 9.75 | 131,111 | -0.52 | -5.08% |
3 Months | 10.39 | 10.94 | 9.46 | 10.32 | 160,914 | -0.68 | -6.54% |
6 Months | 8.5517 | 10.94 | 8.5517 | 10.06 | 188,646 | 1.16 | 13.55% |
1 Year | 8.3802 | 10.94 | 8.066 | 9.49 | 182,535 | 1.33 | 15.87% |
3 Years | 8.6964 | 10.94 | 6.6502 | 8.65 | 180,981 | 1.01 | 11.66% |
5 Years | 10.8606 | 11.2462 | 6.6502 | 8.99 | 202,356 | -1.15 | -10.59% |
ITSA3 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 02 2024 | 9.71 | 0.13 | 1.36% | 9.60 | 9.76 | 9.60 | 92,600 |
Apr 30 2024 | 9.58 | -0.10 | -1.03% | 9.68 | 9.68 | 9.56 | 99,900 |
Apr 29 2024 | 9.68 | -0.01 | -0.10% | 9.69 | 9.69 | 9.58 | 84,600 |
Apr 26 2024 | 9.69 | 0.14 | 1.47% | 9.55 | 9.71 | 9.52 | 207,700 |
Apr 25 2024 | 9.55 | -0.09 | -0.93% | 9.65 | 9.67 | 9.49 | 87,900 |
Apr 24 2024 | 9.64 | -0.03 | -0.31% | 9.65 | 9.65 | 9.56 | 66,800 |
Apr 23 2024 | 9.67 | 0.11 | 1.15% | 9.52 | 9.70 | 9.48 | 119,600 |
Apr 22 2024 | 9.56 | -0.04 | -0.42% | 9.59 | 9.60 | 9.47 | 105,800 |
Apr 19 2024 | 9.60 | 0.06 | 0.63% | 9.60 | 9.62 | 9.53 | 78,700 |
Apr 18 2024 | 9.54 | -0.08 | -0.83% | 9.64 | 9.67 | 9.46 | 413,100 |
Apr 17 2024 | 9.62 | -0.02 | -0.21% | 9.64 | 9.65 | 9.56 | 110,400 |
Apr 16 2024 | 9.64 | -0.13 | -1.33% | 9.74 | 9.74 | 9.59 | 163,400 |
Apr 15 2024 | 9.77 | -0.19 | -1.91% | 9.95 | 9.95 | 9.69 | 187,100 |
Apr 12 2024 | 9.96 | -0.01 | -0.10% | 9.99 | 9.99 | 9.87 | 88,700 |
Apr 11 2024 | 9.97 | -0.06 | -0.60% | 10.05 | 10.05 | 9.91 | 115,000 |
Apr 10 2024 | 10.03 | -0.18 | -1.76% | 10.21 | 10.22 | 9.97 | 150,900 |
Apr 09 2024 | 10.21 | 0.14 | 1.39% | 10.11 | 10.25 | 10.10 | 87,800 |
Apr 08 2024 | 10.07 | 0.07 | 0.70% | 10.02 | 10.16 | 10.00 | 81,800 |
Apr 05 2024 | 10.00 | -0.10 | -0.99% | 10.10 | 10.10 | 9.93 | 152,900 |
Apr 04 2024 | 10.10 | -0.13 | -1.27% | 10.23 | 10.30 | 10.03 | 89,000 |
Apr 03 2024 | 10.23 | -0.01 | -0.10% | 10.24 | 10.24 | 10.05 | 94,600 |