Volume | 596 |
|
|||||
News | - | ||||||
Day High | 63.51 | Low High |
|||||
Day Low | 62.22 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
BlackRock Institutional Trust Company N.A. | BIVE39 | Bovespa | Depository Receipt |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
63.51 | 62.22 | 63.51 | 63.88 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
15 | 596 | 62.62 | 37,322 | - | 49.05 - 66.00 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
14:24:33 | 27 | 62.55 | BRL |
News BlackRock Institutional ...
Forum BlackRock Institutional ...
No Forum Threads FoundAdd a New Thread
BIVE39 Historical
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 63.09 | 66.00 | 62.22 | 63.33 | 913 | -0.54 | -0.86% |
1 Month | 62.40 | 66.00 | 60.64 | 62.03 | 34,918 | 0.15 | 0.24% |
3 Months | 60.90 | 66.00 | 59.39 | 61.78 | 34,114 | 1.65 | 2.71% |
6 Months | 53.44 | 66.00 | 52.61 | 60.63 | 21,050 | 9.11 | 17.05% |
1 Year | 50.75 | 66.00 | 49.05 | 59.13 | 13,166 | 11.80 | 23.25% |
3 Years | 52.98 | 66.00 | 41.66 | 53.73 | 15,643 | 9.57 | 18.06% |
5 Years | 53.37 | 66.00 | 41.66 | 53.73 | 15,268 | 9.18 | 17.20% |