Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 700 |
|
|||||
| News | - | ||||||
| Day High | 6.60 | Low High |
|||||
| Day Low | 6.54 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Cogra 48 | ALCOG | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.02 | 0.31% | 6.56 | 10:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 6.58 | 6.54 | 6.60 | 6.56 | 6.54 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 18 | 700 | - | 6.44 - 13.50 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 10:35:17 | 100 | 6.56 € | EUR |
Cogra 48 News
Real-Time news about Cogra 48 (Euronext): 0 recent articles
Cogra 48 Discussion Forums - ALCOG
No Forum Threads FoundAdd a New Thread
Historical ALCOG Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.72 | 6.80 | 6.44 | 6.61 | 4,160 | -0.16 | -2.38% |
| 1 Month | 7.54 | 7.92 | 6.44 | 7.05 | 5,424 | -0.98 | -13.00% |
| 3 Months | 10.00 | 10.04 | 6.44 | 8.11 | 3,994 | -3.44 | -34.40% |
| 6 Months | 13.20 | 13.20 | 6.44 | 9.64 | 3,607 | -6.64 | -50.30% |
| 1 Year | 10.86 | 13.50 | 6.44 | 10.82 | 3,221 | -4.30 | -39.59% |
| 3 Years | 7.50 | 19.40 | 6.44 | 12.11 | 4,664 | -0.94 | -12.53% |
| 5 Years | 5.44 | 19.40 | 4.10 | 9.84 | 4,432 | 1.12 | 20.59% |
