Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 162,047 |
|
|||||
| News | - | ||||||
| Day High | 0.0488 | Low High |
|||||
| Day Low | 0.0484 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| PHarol SGPS SA | PHR | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0006 | -1.22% | 0.0484 | 04:17:26 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0488 | 0.0484 | 0.0488 | 0.049 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 13 | 162,047 | - | 0.0342 - 0.0588 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 04:17:26 | 440 | 0.0484 € | EUR |
PHarol SGPS News
Real-Time news about PHarol SGPS SA (Euronext): 0 recent articles
PHarol SGPS Discussion Forums - PHR
No Forum Threads FoundAdd a New Thread
Historical PHR Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0488 | 0.049 | 0.048 | 0.048922 | 494,054 | -0.0004 | -0.82% |
| 1 Month | 0.0488 | 0.049 | 0.047 | 0.048628 | 439,874 | -0.0004 | -0.82% |
| 3 Months | 0.0516 | 0.0538 | 0.0468 | 0.049784 | 647,955 | -0.0032 | -6.20% |
| 6 Months | 0.042 | 0.0588 | 0.0342 | 0.045968 | 1,228,747 | 0.0064 | 15.24% |
| 1 Year | 0.0536 | 0.0588 | 0.0342 | 0.045786 | 1,089,399 | -0.0052 | -9.70% |
| 3 Years | 0.105 | 0.1164 | 0.0342 | 0.070284 | 1,247,174 | -0.0566 | -53.90% |
| 5 Years | 0.172 | 0.172 | 0.0342 | 0.097972 | 2,206,262 | -0.1236 | -71.86% |
