PHarol SGPS Quote - PHR | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Europe
EU
PHarol SGPS SA (PHR) Share Price

PHarol SGPS SA (PHR)

0.041

-0.0006

( -1.44% )

Updated: 03:53:41

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

0.041

Bid

0.041

Ask

0.0416

Volume

23,938

0.0408 Day's Range 0.0418

0.0342 52 Week Range 0.0588

Market Cap

Previous Close

0.0416

Open

0.0418

Last Trade

Last Trade Time

03:51:04

Financial Volume

-

VWAP

-

Average Volume (3m)

398,650

Shares Outstanding

896,513,000

Dividend Yield

-

PE Ratio

-27.27

Earnings Per Share (EPS)

-0

Revenue

-

Net Profit

-966k

Sector

Radiotelephone Communication

Industry

Telephone Companies Diverse

Website

www.ptsgps.pt

Headquarters

Lisbon, Lisbon, Prt

Founded

1990

PHarol SGPS SA is listed in the Radiotelephone Communication sector of the Euronext with ticker PHR. The last closing price for PHarol SGPS was 0.04 €. Over the last year, PHarol SGPS shares have traded in a share price range of 0.0342 € to 0.0588 €.

PHarol SGPS currently has 896,513,000 shares outstanding. The market capitalization of PHarol SGPS is 37.29 € million. PHarol SGPS has a price to earnings ratio (PE ratio) of -27.27.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.0018	-4.20560747664	0.0428	0.0428	0.04	730450	0.04187439	DE
4	-0.002	-4.6511627907	0.043	0.043	0.039	540411	0.04140004	DE
12	-0.0036	-8.07174887892	0.0446	0.0462	0.039	398650	0.04292526	DE
26	-0.0052	-11.2554112554	0.0462	0.0556	0.039	491759	0.04586477	DE
52	-0.002	-4.6511627907	0.043	0.0588	0.0342	856656	0.04614741	DE
156	-0.0476	-53.7246049661	0.0886	0.093	0.0342	1055337	0.06082864	DE
260	-0.069	-62.7272727273	0.11	0.158	0.0342	1892588	0.09127242	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BIDSGascogne DS	0.0028 € (55.56%)	40.05k
ATODSAtos SE	0.0048 € (17.07%)	12.5M
SOISOITEC	74.05 € (16.61%)	203.41k
ALMASMastrad	0.01 € (16.28%)	1.9M
ALTDTonner Drones	0.0104 € (13.04%)	8.61M
EBUSEbusco Holding NV	0.93 € (-24.14%)	1.54M
VACBSPierre & Vacances	0.048 € (-14.29%)	427
EMGDSEuromedis DS	0.0088 € (-12.00%)	2.67k
ALVETTheraVet SA	0.0804 € (-10.67%)	28.93k
SEFERSergeferrari Group	5.38 € (-10.18%)	3.5k
ATODSAtos SE	0.0048 € (17.07%)	12.5M
ALTDTonner Drones	0.0104 € (13.04%)	8.61M
ALVERVergnet	0.005 € (4.17%)	7.74M
BCPBanco Comercial Portugues SA	0.437 € (-0.64%)	7.57M
ATOAtos SE	0.173 € (-10.13%)	3.2M

The ELTP King

The ELTP King 31 seconds ago

Nasrat has LITERALLY mentioned Nasdaq EVERY single year since 2014 on NEARLY every conference call.

It means absolutely nothing.

He mentioned NASDAQ again.

WooptdooU

WooptdooU 1 minute ago

Look in the mirror pp...eom

mrcskwd

mrcskwd 2 minutes ago

The Quicken Help Center @SMACM-848-2409), and submitting a request via form provided. Quicken Support phone number 1-877-845-5947 no wait.
Quicken customer service can be reached by calling: (+1-888-848-2409). Available seven days a week, 5 am - 5 pm PST for Chat Support.
Quicken's Su

ksquared

ksquared 2 minutes ago

It's a start...
Morning, Bull.
Thanks for the day brightener.

Edward

Edward 3 minutes ago

I know you both are just trying to help people! That is your only Motivation!!

From an investor that has and is still losing money on VXIT, and continues to not accept that VXIT is headed for Chapter 11 or Chapter 7.

No one should invest in VXIT. The CEO is not shareho

Nelson2

Nelson2 3 minutes ago

Ba bye $5 hundy
Hello $6 hundy!
Mahahahaha!

GLTA

motorcityAce

motorcityAce 3 minutes ago

Mm are borrowing stocks to keep it down .. but now the interest rate on them is getting higher.. so I expect volume to stay high .. anything under $5 is what they need to cover.. 6 to 8$ soon

TrendTrade2016

TrendTrade2016 3 minutes ago

STUPIDITY AT THE HIGHEST LEVEL ON THIS BOARD..THE BAGHOLDERS ARE HERE FOR LIFE!!

TrendTrade2016

TrendTrade2016 6 minutes ago

BITCOING 100... CGAC .0005 AND THE SCAM IS DONE...FAKE MERGER CAUGHT THE CLOWNS...CIRCUS TENT IS FALLING HARD.

Ranb2khz

Ranb2khz 7 minutes ago

I Believe • Hometown Version – Phil Wickham (Official Lyric Video)

[yt]Uz6y0oGLMOw[/yt]

https://www.youtube.com/watch?v=Uz6y0oGLMOw

•

XenaLives

XenaLives 8 minutes ago

Pauline Gourdie is a BONAR affiliaate...

Key PeopleWho own Bevolve Corp
Name
Pauline Gourdie 4
~ Background Report ~
President
Brian Bonar 30
~ Background Report ~
President
Pauline Gordie
~ Background Repo

chicks0123

chicks0123 9 minutes ago

Good morning CLNVERS

TheFinalCD

TheFinalCD 10 minutes ago

wow BTC moving towards 100k so incredibly fast

people were hoping 100k maybe in 2025-2026

https://x.com/THIS_TIME_X/status/1859396758981185633

DocLee

DocLee 12 minutes ago

Thanks, DD, for your further research.
Chat GPT's answers lays the case that the differences are "evolutionary". I have no doubt that this is correct and that the formulation used in the 2016 study on paediatric sarcomas ("DCVax var2016") had the same origins back in the noughties as does th

Patient Ninja

Patient Ninja 12 minutes ago

What's happening? Tommy must have sold some CCTL bitcoin. Pay of the corrupt MM's now Tommy and let's get going.

O.02's and some solid volume on the boards. Our paid basher must know something and is buying while he can.

No converters. The guards will be on the las vega

TheFinalCD

TheFinalCD 12 minutes ago

wow BTC moving towards 100k so incredibly fast
https://x.com/THIS_TIME_X/status/1859396758981185633

TheFinalCD

TheFinalCD 12 minutes ago

wow BTC moving towards 100k so incredibly fast
https://x.com/THIS_TIME_X/status/1859396758981185633

ElectricMountain53

ElectricMountain53 13 minutes ago

The level of wishful thinking here is beyond belief. Can anyone honestly say here that they really believe that LW's tech will be accpepted and ubiquitus, cause it seems lightmatter, Tower, Coherent and others have chosen a different solution for their next generation tech?? Maybe the negotiations w

TheFinalCD

TheFinalCD 14 minutes ago

BTC another NATH

NEW
ALL
TIME
HIGH

LetGoodTimesRoll

LetGoodTimesRoll 15 minutes ago

EXACTLY! Nothing to see here, ABSOLUTELY NOTHING HAPPENING with $RNVA ==>$FOXO $$$$$$$$

LOL!!!

GLTY!

aniyahsbednar

aniyahsbednar 19 minutes ago

https://claritybloomcbdgummies.linkpc.net/

aniyahsbednar

aniyahsbednar 19 minutes ago

https://www.facebook.com/vitaslimketogummies/

Patient Ninja

Patient Ninja 20 minutes ago

Tommy got close to half million in bitcoin as it gets close to 100k. He may have more bitcoin now. Maybe a million worth.

Sell some bitcoin Tommy. Pay off the corrupt MM and let's get going buddy.

After that we can show a paid poster and basher where the sun don't shi

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions