CVX CVX

Chevron Share Price - CVX

114.40
-2.79 (-2.38%)
Upgrade to Real-Time
Afterhours (Closed)
114.40
Volume 11,861,780
Bid Price
Ask Price
News (1)
Day High 114.83

Low
83.53

52 Week Range

High
118.08

Day Low 112.63
Best deals to access real time data!
USA Small Cap Basic
Monthly Subscription
for only
US$33.03
North American Extreme
Monthly Subscription
for only
US$104.50
USA Big Cap Pro
Monthly Subscription
for only
US$52.04
VAT not included
Stock Name Stock Symbol Market Stock Type
Chevron Corporation CVX NYSE Common Stock
  Price Change Price Change % Stock Price Last Trade
-2.79 -2.38% 114.40 15:59:46
Open Price Low Price High Price Close Price Previous Close
113.58 112.63 114.83 113.87 117.19
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
130,523 11,861,780 US$ 114.41 US$ 1,357,115,146 - 83.53 - 118.08
Last Trade Type Quantity Price Currency
16:00:00 795,611 US$ 114.51 USD

Period:

Draw Mode:

Chevron Corporation Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
US$ 220.53B 1.93B 1.93B US$ 94.47B US$ 7.38B -2.96 22.60
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- US$ 5.16 4.57% 11/17/21 -85.20k 0.10%

more financials information »

Chevron News

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical CVX Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week112.81118.00111.10114.5110,589,0471.591.41%
1 Month114.93118.08111.10114.7510,109,154-0.53-0.46%
3 Months97.40118.0893.31106.8810,606,33217.0017.45%
6 Months104.52118.0892.86104.4510,212,9049.889.45%
1 Year91.32118.0883.53101.5610,404,51823.0825.27%
3 Years114.60127.3451.6099.549,214,594-0.20-0.17%
5 Years110.95133.8851.60103.987,606,9303.453.11%

Chevron Description

Chevron is an integrated energy company with exploration, production, and refining operations worldwide. Chevron is the second- largest oil company in the United States with production of 3.1 million of barrels of oil equivalent a day, including 7.3 million cubic feet a day of natural gas and 1.9 million of barrels of liquids a day. Production activities take place in North America, South America, Europe, Africa, Asia, and Australia. Its refineries are in the U.S. and Asia for total refining capacity of 1.8 million barrels of oil a day. Proven reserves at year-end 2020 stood at 11.1 billion barrels of oil equivalent, including 6.1 billion barrels of liquids and 29.9 trillion cubic feet of natural gas.
Your Recent History
NYSE
CVX
Chevron
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211127 20:36:39