We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now


It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

CVX Chevron Corporation

1.90 (1.33%)
Dec 08 2023 - Closed
Delayed by 15 minutes


Draw Mode:

Volume 10,820,169
Bid Price
Ask Price
News (1)
Day High 144.67


52 Week Range


Day Low 143.12
Share Name Share Symbol Market Stock Type
Chevron Corporation CVX NYSE Common Stock
  Price Change Price Change % Share Price Last Trade
1.90 1.33% 144.32 19:00:00
Open Price Low Price High Price Close Price Previous Close
143.52 143.12 144.67 144.31 142.42
Trades Shares Traded VWAP Financial Volume Average Volume 52 Week Range
136,279 10,820,169 US$ 143.82 US$ 1,556,151,187 - 140.72 - 187.81
Last Trade Type Quantity Price Currency
18:58:48 1 US$ 144.32 USD

Chevron (CVX) Options Flow Summary

Overall Flow


Net Premium


Calls / Puts


Buys / Sells




Sweeps Ratio


Chevron Corporation Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
272.42B 1.89B - 237.67B 35.47B 18.79 7.68
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Chevron News

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No CVX Message Board. Create One! See More Posts on CVX Message Board See More Message Board Posts

Historical CVX Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week143.62146.505140.99143.3813,279,4980.700.49%
1 Month143.38146.64140.72143.8411,135,8730.940.66%
3 Months166.52171.70140.72152.8210,264,134-22.20-13.33%
6 Months159.85171.70140.72155.738,808,166-15.53-9.72%
1 Year175.88187.81140.72160.678,520,518-31.56-17.94%
3 Years90.34189.6883.53137.9710,211,75353.9859.75%
5 Years115.30189.6851.60123.479,590,14229.0225.17%

Chevron Description

Chevron is an integrated energy company with exploration, production, and refining operations worldwide. It is the second- largest oil company in the United States with production of 3.1 million of barrels of oil equivalent a day, including 7.7 million cubic feet a day of natural gas and 1.8 million of barrels of liquids a day. Production activities take place in North America, South America, Europe, Africa, Asia, and Australia. Its refineries are in the U.S. and Asia for total refining capacity of 1.8 million barrels of oil a day. Proven reserves at year-end 2021 stood at 11.3 billion barrels of oil equivalent, including 6.1 billion barrels of liquids and 30.9 trillion cubic feet of natural gas.

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 |