Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 10,820,169 |
|
|||||
| News | (1) | ||||||
| Day High | 144.67 | Low High |
|||||
| Day Low | 143.12 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Chevron Corporation | CVX | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 1.90 | 1.33% | 144.32 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 143.52 | 143.12 | 144.67 | 144.31 | 142.42 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 136,279 | 10,820,169 | US$ 143.82 | US$ 1,556,151,187 | - | 140.72 - 187.81 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 18:58:48 | 1 | US$ 144.32 | USD |
Chevron (CVX) Options Flow Summary
Chevron Corporation Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 272.42B | 1.89B | - | 237.67B | 35.47B | 18.79 | 7.68 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Chevron News
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CVX Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 143.62 | 146.505 | 140.99 | 143.38 | 13,279,498 | 0.70 | 0.49% |
| 1 Month | 143.38 | 146.64 | 140.72 | 143.84 | 11,135,873 | 0.94 | 0.66% |
| 3 Months | 166.52 | 171.70 | 140.72 | 152.82 | 10,264,134 | -22.20 | -13.33% |
| 6 Months | 159.85 | 171.70 | 140.72 | 155.73 | 8,808,166 | -15.53 | -9.72% |
| 1 Year | 175.88 | 187.81 | 140.72 | 160.67 | 8,520,518 | -31.56 | -17.94% |
| 3 Years | 90.34 | 189.68 | 83.53 | 137.97 | 10,211,753 | 53.98 | 59.75% |
| 5 Years | 115.30 | 189.68 | 51.60 | 123.47 | 9,590,142 | 29.02 | 25.17% |
Chevron Description
| Chevron is an integrated energy company with exploration, production, and refining operations worldwide. It is the second- largest oil company in the United States with production of 3.1 million of barrels of oil equivalent a day, including 7.7 million cubic feet a day of natural gas and 1.8 million of barrels of liquids a day. Production activities take place in North America, South America, Europe, Africa, Asia, and Australia. Its refineries are in the U.S. and Asia for total refining capacity of 1.8 million barrels of oil a day. Proven reserves at year-end 2021 stood at 11.3 billion barrels of oil equivalent, including 6.1 billion barrels of liquids and 30.9 trillion cubic feet of natural gas. |
