Chevron Stock Price - CVX

Best deals to access real time data!
Canadian Level 1 + USA
Monthly Subscription
for only
$34.59
LEVEL 1 STARTER
Monthly Subscription
for only
$14.43
Ultimate Trader (Monthly)
Monthly Subscription
for only
$72.99
VAT not included
After Hours
Last Trade
Last: $ 111.96 ▼ -0.18 (-0.16%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Chevron Corp. CVX NYSE Ordinary Share US1667641005
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.39 -0.35% 112.14 112.94 111.21 112.35 112.53 15:42:53
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
40,591 5,950,365 $ 112.1226 $ 667.17M 5.04M 102.55 - 133.88
Last Trade Time Type Quantity Stock Price Currency
17:15:22 formt 403 $111.96 USD

Chevron Corp. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 213B 1.9B $ -497M -0.27 0.00 1.89B
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 4.32 3.85% 11/16/2017 -2.31k 68.50%

more financials information »

Chevron Corp. News

Date Time Source News Article
2/14/201808:38Edgar (US Regulatory)Statement of Ownership (sc 13g)
2/09/201805:06Edgar (US Regulatory)Amended Statement of Ownership (sc 13g/a)
2/08/201814:59Dow Jones NewsChevron Reports Compressor Shutdown at Richmond, Calif...
2/08/201808:50Edgar (US Regulatory)Amended Statement of Ownership (sc 13g/a)
2/08/201804:38Dow Jones NewsTotal Becomes Latest Big Oil Firm to Reward Investors --..
2/03/201802:02Dow Jones NewsWage Growth Feeds Market Unease -- WSJ
2/03/201802:02Dow Jones NewsExxon, Chevron Come Up Short -- WSJ

Latest CVX Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical CVX Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week113.34115.85109.5113.27955M9M6M-1.2-1.06%
1 Month131.83132.6678108.02119.87294M16M7M-19.69-14.94%
3 Months116.55133.88108.02122.34352M16M6M-4.41-3.78%
6 Months105.84133.88105.3118.73092M16M5M6.35.95%
1 Year110.42133.88102.55112.79382M16M5M1.721.56%
3 Years108.43133.8869.5899.84672M25M7M3.713.42%
5 Years115.51135.169.58107.16842M25M7M-3.37-2.92%

Chevron Corp. Description

Chevron Corporation provides administrative, financial, management and technology support to U.S. and international subsidiaries that engage operations of petroleum, chemicals, mining, power generation and energy services.
Your Recent History
TSX
BCE
BCE Inc
TSX
IVN
Ivanhoe Mi..
FX
CADUSD
Canadian D..
USOTC
XUII
Xumanii In..
FX
EURCAD
Euro vs Ca..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180218 04:59:51