We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
139.00 | 8.40 | 11.85 | 10.25 | 10.125 | 2.40 | 30.57 % | 1 | 0 | 1/31/2025 |
140.00 | 7.30 | 9.95 | 12.15 | 8.625 | -4.04 | -24.95 % | 1 | 15 | 1/31/2025 |
141.00 | 7.25 | 9.55 | 9.85 | 8.40 | 3.65 | 58.87 % | 10 | 0 | 1/31/2025 |
142.00 | 6.35 | 7.80 | 6.05 | 7.075 | 0.00 | 0.00 % | 0 | 1 | - |
143.00 | 5.90 | 7.00 | 6.50 | 6.45 | -9.48 | -59.32 % | 16 | 3 | 1/31/2025 |
144.00 | 3.75 | 7.45 | 5.65 | 5.60 | -7.35 | -56.54 % | 8 | 19 | 1/31/2025 |
145.00 | 4.60 | 4.85 | 4.70 | 4.725 | -7.35 | -61.00 % | 10 | 25 | 1/31/2025 |
146.00 | 3.50 | 4.05 | 4.05 | 3.775 | -7.05 | -63.51 % | 54 | 5 | 1/31/2025 |
147.00 | 2.98 | 3.25 | 2.95 | 3.115 | -7.20 | -70.94 % | 90 | 30 | 1/31/2025 |
148.00 | 2.38 | 2.60 | 2.40 | 2.49 | -6.45 | -72.88 % | 62 | 109 | 1/31/2025 |
149.00 | 1.78 | 1.94 | 1.85 | 1.86 | -6.45 | -77.71 % | 497 | 34 | 1/31/2025 |
150.00 | 1.31 | 1.40 | 1.32 | 1.355 | -6.10 | -82.21 % | 912 | 146 | 1/31/2025 |
152.50 | 0.53 | 0.58 | 0.53 | 0.555 | -4.67 | -89.81 % | 2,926 | 152 | 1/31/2025 |
155.00 | 0.20 | 0.22 | 0.21 | 0.21 | -3.52 | -94.37 % | 2,114 | 693 | 1/31/2025 |
157.50 | 0.08 | 0.09 | 0.10 | 0.085 | -2.13 | -95.52 % | 5,000 | 1,755 | 1/31/2025 |
160.00 | 0.05 | 0.06 | 0.06 | 0.055 | -1.25 | -95.42 % | 874 | 1,345 | 1/31/2025 |
162.50 | 0.03 | 0.04 | 0.05 | 0.035 | -0.63 | -92.65 % | 778 | 943 | 1/31/2025 |
165.00 | 0.02 | 0.05 | 0.03 | 0.035 | -0.34 | -91.89 % | 85 | 1,103 | 1/31/2025 |
167.50 | 0.01 | 0.15 | 0.01 | 0.08 | -0.16 | -94.12 % | 61 | 348 | 1/31/2025 |
170.00 | 0.01 | 0.03 | 0.01 | 0.02 | -0.08 | -88.89 % | 144 | 234 | 1/31/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
139.00 | 0.06 | 0.08 | 0.08 | 0.07 | -0.02 | -20.00 % | 31 | 38 | 1/31/2025 |
140.00 | 0.08 | 0.10 | 0.08 | 0.09 | -0.06 | -42.86 % | 65 | 57 | 1/31/2025 |
141.00 | 0.10 | 0.14 | 0.12 | 0.12 | 0.00 | 0.00 % | 20 | 52 | 1/31/2025 |
142.00 | 0.14 | 0.17 | 0.16 | 0.155 | 0.06 | 60.00 % | 211 | 22 | 1/31/2025 |
143.00 | 0.20 | 0.23 | 0.22 | 0.215 | 0.10 | 83.33 % | 142 | 41 | 1/31/2025 |
144.00 | 0.28 | 0.31 | 0.31 | 0.295 | 0.14 | 82.35 % | 145 | 99 | 1/31/2025 |
145.00 | 0.39 | 0.43 | 0.41 | 0.41 | 0.17 | 70.83 % | 1,033 | 188 | 1/31/2025 |
146.00 | 0.55 | 0.61 | 0.57 | 0.58 | 0.31 | 119.23 % | 358 | 89 | 1/31/2025 |
147.00 | 0.76 | 0.84 | 0.82 | 0.80 | 0.48 | 141.18 % | 666 | 71 | 1/31/2025 |
148.00 | 1.06 | 1.16 | 1.12 | 1.11 | 0.63 | 128.57 % | 343 | 73 | 1/31/2025 |
149.00 | 1.47 | 1.58 | 1.56 | 1.525 | 0.91 | 140.00 % | 1,516 | 2,023 | 1/31/2025 |
150.00 | 1.97 | 2.12 | 2.06 | 2.045 | 1.31 | 174.67 % | 1,365 | 1,233 | 1/31/2025 |
152.50 | 3.45 | 3.95 | 3.80 | 3.70 | 2.56 | 206.45 % | 463 | 401 | 1/31/2025 |
155.00 | 5.70 | 6.15 | 6.00 | 5.925 | 3.86 | 180.37 % | 195 | 1,974 | 1/31/2025 |
157.50 | 6.70 | 10.05 | 7.76 | 8.375 | 4.48 | 136.59 % | 14 | 671 | 1/31/2025 |
160.00 | 8.95 | 12.45 | 9.79 | 10.70 | 4.55 | 86.83 % | 7 | 921 | 1/31/2025 |
162.50 | 11.20 | 15.20 | 12.51 | 13.20 | 6.33 | 102.43 % | 3 | 150 | 1/31/2025 |
165.00 | 13.55 | 17.00 | 15.10 | 15.275 | 7.50 | 98.68 % | 4 | 2 | 1/31/2025 |
167.50 | 17.75 | 20.40 | 9.65 | 19.075 | 0.00 | 0.00 % | 0 | 1 | - |
170.00 | 18.50 | 22.75 | 0.00 | 20.625 | 0.00 | 0.00 % | 0 | 0 | - |
Symbol | Price | Vol. |
---|---|---|
TCTMTCTM Kids IT Education Inc | US$ 0.764 (321.87%) | 729.72M |
NVDANVIDIA Corporation | US$ 120.07 (-3.67%) | 388.54M |
RIMEAlgorhythm Holdings Inc | US$ 0.02565 (5.12%) | 338.75M |
BHATBlue Hat Interactive Entertainment Technology | US$ 0.0355 (-11.25%) | 236.29M |
CLEUChina Liberal Education Holdings Ltd | US$ 0.1938 (30.77%) | 234.8M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions