We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 4.60 | Volume | 10 | Exp. Date | Feb 07 2025 |
|---|---|---|---|---|---|
| Offer | 4.85 | Open Interest | 25 | Day's Range | 4.70 - 5.84 |
| Open | 5.84 | Prev Close | 12.05 | Last Trade | 1/31/2025 14:47 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 144.00 | 3.75 | 7.45 | 5.65 | -56.54 % | 8 | 19 |
| 145.00 | 4.60 | 4.85 | 4.70 | -61.00 % | 10 | 25 |
| 146.00 | 3.50 | 4.05 | 4.05 | -63.51 % | 54 | 5 |
| 147.00 | 2.98 | 3.25 | 2.95 | -70.94 % | 90 | 30 |
| 148.00 | 2.38 | 2.60 | 2.40 | -72.88 % | 62 | 109 |
| 149.00 | 1.78 | 1.94 | 1.85 | -77.71 % | 497 | 34 |
| 150.00 | 1.31 | 1.40 | 1.32 | -82.21 % | 912 | 146 |
| 152.50 | 0.53 | 0.58 | 0.53 | -89.81 % | 2,926 | 152 |
| 155.00 | 0.20 | 0.22 | 0.21 | -94.37 % | 2,114 | 693 |
| 157.50 | 0.08 | 0.09 | 0.10 | -95.52 % | 5,000 | 1,755 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 144.00 | 0.28 | 0.31 | 0.31 | 82.35 % | 145 | 99 |
| 145.00 | 0.39 | 0.43 | 0.41 | 70.83 % | 1,033 | 188 |
| 146.00 | 0.55 | 0.61 | 0.57 | 119.23 % | 358 | 89 |
| 147.00 | 0.76 | 0.84 | 0.82 | 141.18 % | 666 | 71 |
| 148.00 | 1.06 | 1.16 | 1.12 | 128.57 % | 343 | 73 |
| 149.00 | 1.47 | 1.58 | 1.56 | 140.00 % | 1,516 | 2,023 |
| 150.00 | 1.97 | 2.12 | 2.06 | 174.67 % | 1,365 | 1,233 |
| 152.50 | 3.45 | 3.95 | 3.80 | 206.45 % | 463 | 401 |
| 155.00 | 5.70 | 6.15 | 6.00 | 180.37 % | 195 | 1,974 |
| 157.50 | 6.70 | 10.05 | 7.76 | 136.59 % | 14 | 671 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
