Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Chevron Corporation | CVX | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -1.64 | -1.02% | 159.63 | 16:11:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 160.78 | 158.90 | 161.45 | 159.63 | 161.27 |
CVX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 162.05 | 167.11 | 158.90 | 164.45 | 8,306,500 | -2.42 | -1.49% |
| 1 Month | 160.46 | 167.11 | 155.42 | 161.38 | 7,489,730 | -0.83 | -0.52% |
| 3 Months | 153.02 | 167.11 | 147.67 | 156.04 | 8,001,635 | 6.61 | 4.32% |
| 6 Months | 146.16 | 167.11 | 139.62 | 150.22 | 9,267,903 | 13.47 | 9.22% |
| 1 Year | 167.71 | 171.70 | 139.62 | 154.40 | 8,662,520 | -8.08 | -4.82% |
| 3 Years | 103.94 | 189.68 | 92.86 | 145.38 | 9,954,270 | 55.69 | 53.58% |
| 5 Years | 119.80 | 189.68 | 51.60 | 125.83 | 9,689,177 | 39.83 | 33.25% |
CVX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 161.27 | -5.06 | -3.04% | 166.29 | 166.29 | 160.95 | 8,452,677 |
| Apr 29 2024 | 166.33 | 0.44 | 0.27% | 165.85 | 167.11 | 164.69 | 6,353,301 |
| Apr 26 2024 | 165.89 | 0.61 | 0.37% | 165.31 | 166.98 | 163.30 | 9,721,050 |
| Apr 25 2024 | 165.28 | 1.71 | 1.05% | 164.33 | 165.60 | 162.67 | 9,398,473 |
| Apr 24 2024 | 163.57 | 0.72 | 0.44% | 162.05 | 163.84 | 161.446 | 7,606,997 |
| Apr 23 2024 | 162.85 | 0.93 | 0.57% | 161.31 | 162.85 | 160.60 | 5,591,534 |
| Apr 22 2024 | 161.92 | 1.92 | 1.20% | 159.71 | 162.70 | 158.4403 | 6,709,068 |
| Apr 19 2024 | 160.00 | 2.43 | 1.54% | 158.58 | 160.75 | 158.1495 | 7,733,773 |
| Apr 18 2024 | 157.57 | 1.17 | 0.75% | 157.28 | 158.04 | 156.39 | 4,977,271 |
| Apr 17 2024 | 156.40 | 0.12 | 0.08% | 156.00 | 157.7099 | 155.64 | 6,732,402 |
| Apr 16 2024 | 156.28 | -1.31 | -0.83% | 157.25 | 157.32 | 155.42 | 5,281,145 |
| Apr 15 2024 | 157.59 | -1.37 | -0.86% | 159.95 | 160.4899 | 157.36 | 7,238,428 |
| Apr 12 2024 | 158.96 | -2.93 | -1.81% | 162.35 | 163.87 | 158.045 | 11,046,573 |
| Apr 11 2024 | 161.89 | -0.78 | -0.48% | 163.62 | 163.62 | 159.80 | 7,700,338 |
| Apr 10 2024 | 162.67 | 0.67 | 0.41% | 162.225 | 162.77 | 161.01 | 7,209,026 |
| Apr 09 2024 | 162.00 | 0.73 | 0.45% | 161.73 | 162.5316 | 160.46 | 6,566,460 |
| Apr 08 2024 | 161.27 | -0.33 | -0.20% | 161.58 | 162.501 | 160.33 | 7,247,786 |
| Apr 05 2024 | 161.60 | 0.91 | 0.57% | 160.80 | 162.17 | 159.86 | 7,194,231 |
| Apr 04 2024 | 160.69 | 0.25 | 0.16% | 160.80 | 161.95 | 159.82 | 9,234,521 |
| Apr 03 2024 | 160.44 | 0.66 | 0.41% | 160.46 | 160.95 | 159.72 | 7,799,545 |
| Apr 02 2024 | 159.78 | 0.70 | 0.44% | 160.05 | 161.22 | 159.02 | 8,108,505 |
| Apr 01 2024 | 159.08 | 1.34 | 0.85% | 158.39 | 159.5899 | 156.94 | 6,283,372 |
