ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Chevron Corporation

Chevron Corporation (CVX)

156.21
-0.79
(-0.50%)
Closed December 11 3:00PM
156.22
0.01
(0.01%)
After Hours: 6:34PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-5.89-3.63333538955162.11162.11155.178512102157.21290608CS
40.470.30176565008155.75164.68154.537645833160.10422357CS
1212.858.96282346377143.37164.68140.447288363153.38962502CS
260.050.0320163923929156.17164.68135.36727270781151.62024708CS
5211.387.85694559514144.84167.11135.36727787769152.79683986CS
15638.8733.1231359182117.35189.68110.739294474155.7681726CS
26039.2733.5784523301116.95189.6851.69868038128.74701043CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
1733960400156.21-0.79-0.50157.25157.25155.813610981
1733874000157-0.08-0.05158.87159.52156.699998824764
1733787600157.081.841.19157.21160.08156.829155330
1733528400155.24-4.09-2.57158.75158.76155.169999681260
1733442000159.331.010.64159.27160.66999158.696263731
1733355600158.32-3.6-2.22161.77161.84157.867856098
1733269200161.91999-0.29-0.18162.72999163.197161.389995728333
1733182800162.210.280.17162.07162.94999160.116070430
1732917840161.93-0.18-0.11162162.7499160.664945618
1732750800162.11-0.42-0.26162.88999164.68161.617666122
1732664400162.532.171.35162.11162.94161.47162947
1732578000160.36-2-1.23162.3163.16999159.8310525762
1732318800162.360.730.45161.53162.61161.266844578
1732232400161.630.30.19161.72162.65161.297808942
1732146000161.331.731.08160.01161.44159.786288464
1732059600159.6-1.16-0.72158.96160.4272158.7514644492
1731973200160.76-0.66-0.41160.61161.52159.075917167
1731714000161.41999-0.38-0.23161.83162.38160.768990422
1731627600161.83.081.94159.65161.83159.659808122
1731541200158.723.432.21155.75159.02154.538675981
1731454800155.29-1.21-0.77156.75157.47155.125507114
1731368400156.5-0.43-0.27156.51157.94155.97589942
1731109200156.930.160.10156.405157.58155.669995934865
1731022800156.77-0.95-0.60157.72999157.88156.48113669
1730936400157.724.312.81156.595158.61156.1211665850
1730850000153.41-0.56-0.36154.69999154.69999152.555742571
1730763600153.970.90.59154.29154.29152.61995915771
1730500800153.074.252.86152.4155.93029151.6999911139421
1730414400148.820.770.52148.62149.57147.889998254997
1730328000148.05-0.47-0.32148.41999149.65147.665677710
1730241600148.52-2.02-1.34150.16999150.415147.875886901
1730155200150.54-0.27-0.18148.38999150.69999148.389998464945
1729896000150.810.360.24151.43152.12150.466826630
1729809600150.44999-0.03-0.02151.05151.44999149.385359457
1729723200150.47999-0.44-0.29150.35151149.29095139273
1729636800150.919990.040.03151.25151.47150.224287679
1729550400150.880.130.09151.99152.47999150.495065973
1729291200150.75-0.45-0.30150.59151.08149.3755205009
1729204800151.199992.471.66149.26151.33148.976591300
1729118400148.7299910.68148.07149.0312148.074307963
1729032000147.72999-4.05-2.67148.76149.955147.566699845
1728945600151.780.360.24150.59151.9150.184208583
1728686400151.419990.80.53150.38999152.33150.334856024
1728600000150.620.970.65150.66151.55149.854265988
1728513600149.650.90.61147.69999150.37147.364968401
1728427200148.75-2.37-1.57149.29149.33147.729995373230
1728340800151.120.380.25151.5152.75151.015610931
1728081600150.74-0.51-0.34152.47999152.47999150.1357606292
1727995200151.250.30.20151.19999152.16999150.026346804
1727908800150.949991.250.84151.8152.28149.267752287
1727822400149.699992.431.65146.35150.52145.449998826403
1727735520147.271.781.22145.25147.47999144.287227922
1727476800145.493.52.46142.69999145.77142.699997978364
1727390400141.99-1.98-1.38140.69143.22140.448044824
1727304000143.97-3.48-2.36146.97999147.41143.57883639
1727217600147.44999-0.09-0.06148.63999149.1146.916004160
1727131200147.541.861.28146.13148.415145.949996957384
1726872000145.680.690.48145.52145.91143.4423155581
1726785600144.991.030.72146.13146.78144.936982506
1726699200143.960.550.38144145.6143.326002446
1726612800143.411.320.93142.6144.13999142.4657165567
1726526400142.091.481.05141.66999142.87141.0656629220
1726267200140.611.41.01139.88999141.53139.71245702072
1726180800139.211.330.96138.18139.47137.419996352896

Your Recent History

Delayed Upgrade Clock