ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Premium IconPremium Help Menu
S&P TSX Capped Composite...
39.48
0.00%
US Tech 100
18,919.76
1.21%
S&P 500
5,525.21
0.74%
US Dollar vs CAD
1.38865
0.00%
Bitcoin
94,161.72
-0.51%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE

  6. Nine Energy Service Inc (NINE) Share Price

Nine Energy Service Inc

Nine Energy Service Inc (NINE)

Nine Mile Metals Ltd
Delta 9 Cannabis Inc
0.8201
0.0201
(2.51%)
Closed April 27 3:00PM
Delayed by 15 minutes
0.8799
0.0598
(7.29%)
After Hours: 6:07PM
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
0.8799
Bid
-
Ask
-
Volume
380,353
0.8012 Day's Range 0.8451
0.70 52 Week Range 2.371
Market Cap
37.263M
Previous Close
0.80
Open
0.802
Last Trade
1
@
0.88
Last Trade Time
Financial Volume
US$ 313,480
VWAP
0.824183
Average Volume (3m)
740,318
Shares Outstanding
42,348,643
Dividend Yield
-
PE Ratio
-0.85
Earnings Per Share (EPS)
-0.97
Revenue
554.1M
Net Profit
-41.08M

About Nine Energy Service Inc

Nine Energy Service Inc is a North American onshore completion and production services provider. It targets unconventional oil and gas resource development. It operates in one segment, Completion Solutions. The Completion Solutions segment offers cementing services; completion tools, including liner... Nine Energy Service Inc is a North American onshore completion and production services provider. It targets unconventional oil and gas resource development. It operates in one segment, Completion Solutions. The Completion Solutions segment offers cementing services; completion tools, including liner hangers and accessories, frac sleeves, fully composite frac plugs, and specialty open hole float equipment and centralizers and other services. It operates in the US, Canada, and other countries where most of the revenue is generated from the United States. Show more

Sector
Oil & Gas Field Services,nec
Industry
Oil & Gas Field Services,nec
Website
www.nineenergyservice.com
Headquarters
Wilmington, Delaware, USA
Founded
-
Nine Energy Service Inc is listed in the Oil & Gas Field Services sector of the New York Stock Exchange with ticker NINE. The last closing price for Nine Energy Service was US$0.80. Over the last year, Nine Energy Service shares have traded in a share price range of US$ 0.70 to US$ 2.371.

Nine Energy Service currently has 42,348,643 shares outstanding. The market capitalization of Nine Energy Service is US$33.88 million. Nine Energy Service has a price to earnings ratio (PE ratio) of -0.85.

Ask ADVFN Intelligence (AI)

NINE Latest News

More News

Form ARS - Annual Report to Security Holders
Edgar (US Regulatory)
March 06 2025
NINE (2.51%)

Form DEF 14A - Other definitive proxy statements
Edgar (US Regulatory)
March 06 2025
NINE (2.51%)

Form 8-K - Current report
Edgar (US Regulatory)
March 05 2025
NINE (2.51%)

Form 3/A - Initial statement of beneficial ownership of securities: [Amend]
Edgar (US Regulatory)
February 11 2025
NINE (2.51%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
December 04 2024
NINE (2.51%)

Form 144 - Report of proposed sale of securities
Edgar (US Regulatory)
December 03 2024
NINE (2.51%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.05997.304878048780.820.87990.73283897570.77152151CS
4-0.3201-26.6751.21.250.77253320.90635592CS
12-0.3301-27.28099173551.211.350.77403181.08793626CS
26-0.1301-12.88118811881.011.870.712968771.2547352CS
52-1.4301-61.90909090912.312.3710.79160201.34327205CS
156-1.6601-65.35826771652.5417.10.79287204.42781466CS
260-0.0478-5.152527756820.927717.10.78585534.08421629CS

NINE - Frequently Asked Questions (FAQ)

What is the current Nine Energy Service share price?
The current share price of Nine Energy Service is US$ 0.8799
How many Nine Energy Service shares are in issue?
Nine Energy Service has 42,348,643 shares in issue
What is the market cap of Nine Energy Service?
The market capitalisation of Nine Energy Service is USD 33.88M
What is the 1 year trading range for Nine Energy Service share price?
Nine Energy Service has traded in the range of US$ 0.70 to US$ 2.371 during the past year
What is the PE ratio of Nine Energy Service?
The price to earnings ratio of Nine Energy Service is -0.85
What is the cash to sales ratio of Nine Energy Service?
The cash to sales ratio of Nine Energy Service is 0.06
What is the reporting currency for Nine Energy Service?
Nine Energy Service reports financial results in USD
What is the latest annual turnover for Nine Energy Service?
The latest annual turnover of Nine Energy Service is USD 554.1M
What is the latest annual profit for Nine Energy Service?
The latest annual profit of Nine Energy Service is USD -41.08M
What is the registered address of Nine Energy Service?
The registered address for Nine Energy Service is CORPORATION TRUST CENTER, 1209 ORANGE STREET, WILMINGTON, DELAWARE, 19801
What is the Nine Energy Service website address?
The website address for Nine Energy Service is www.nineenergyservice.com
Which industry sector does Nine Energy Service operate in?
Nine Energy Service operates in the OIL & GAS FIELD SERVICES,NEC sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
RBOTVicarious Surgical Inc
US$ 8.50
(27.82%)
52.15k
SSTSystem1 Inc
US$ 0.42
(25.71%)
647.37k
BBAIBigBear ai Holdings Inc
US$ 3.5311
(21.34%)
125.63M
SESSES AI Corporation
US$ 1.0293
(18.46%)
81.33M
CCMConcord Medical Services Holdings Ltd
US$ 5.317
(16.60%)
51.42k
FINS.RTAngel Oak Financial Strategies Income Term Trust
US$ 0.0299
(-85.05%)
618.1k
AZULAzul SA
US$ 0.84
(-25.66%)
60.12M
AVTRAvantor Inc
US$ 12.925
(-16.61%)
43.6M
KNSLKinsale Capital Group Inc
US$ 420.00
(-16.33%)
951k
BHVNBiohaven Ltd
US$ 19.83
(-15.26%)
6.16M
BBAIBigBear ai Holdings Inc
US$ 3.5311
(21.34%)
125.63M
FFord Motor Company
US$ 10.03
(-0.30%)
88.68M
SESSES AI Corporation
US$ 1.0293
(18.46%)
81.33M
AZULAzul SA
US$ 0.84
(-25.66%)
60.12M
ABEVAmbev SA
US$ 2.47
(0.41%)
50.32M

NINE Discussion

View Posts
glenn1919 glenn1919 3 months ago
NINE..............................https://stockcharts.com/h-sc/ui?s=NINE&p=W&b=5&g=0&id=p86431144783
👍️0
glenn1919 glenn1919 4 months ago
NINE..........................https://stockcharts.com/h-sc/ui?s=NINE&p=W&b=5&g=0&id=p86431144783
👍️0
glenn1919 glenn1919 4 months ago
nine.......................https://stockcharts.com/h-sc/ui?s=nine&p=W&b=5&g=0&id=p86431144783
👍️0
glenn1919 glenn1919 5 months ago
NINE..........................https://stockcharts.com/h-sc/ui?s=NINE&p=W&b=5&g=0&id=p86431144783
👍️0
glenn1919 glenn1919 6 months ago
NINE...............................https://stockcharts.com/h-sc/ui?s=NINE&p=W&b=5&g=0&id=p86431144783
👍️0
glenn1919 glenn1919 6 months ago
nine.............................https://stockcharts.com/h-sc/ui?s=nine&p=W&b=5&g=0&id=p86431144783
👍️0
TrendTrade2016 TrendTrade2016 6 months ago
NINE TRUMP PLAY
👍️0
glenn1919 glenn1919 7 months ago
NINE.........................https://stockcharts.com/h-sc/ui?s=NINE&p=W&b=5&g=0&id=p86431144783
👍️0
glenn1919 glenn1919 7 months ago
NINE...........................https://stockcharts.com/h-sc/ui?s=NINE&p=W&b=5&g=0&id=p86431144783
👍️0
Monksdream Monksdream 8 months ago
NINE new 52 low
👍️0
glenn1919 glenn1919 1 year ago
NINE.............................https://stockcharts.com/h-sc/ui?s=NINE&p=W&b=5&g=0&id=p86431144783
👍️0
glenn1919 glenn1919 1 year ago
NINE....................https://stockcharts.com/h-sc/ui?s=NINE&p=W&b=5&g=0&id=p86431144783
👍️0
glenn1919 glenn1919 1 year ago
NINE.........................https://stockcharts.com/h-sc/ui?s=NINE&p=W&b=5&g=0&id=p86431144783
👍️0
glenn1919 glenn1919 1 year ago
NINE.................................https://stockcharts.com/h-sc/ui?s=NINE&p=W&b=5&g=0&id=p86431144783
👍️0
glenn1919 glenn1919 1 year ago
NINE..........................https://stockcharts.com/h-sc/ui?s=NINE&p=W&b=5&g=0&id=p86431144783
👍️0
glenn1919 glenn1919 1 year ago
NINE....................................https://stockcharts.com/h-sc/ui?s=NINE&p=W&b=5&g=0&id=p86431144783
👍️0
glenn1919 glenn1919 1 year ago
NINE.............................https://stockcharts.com/h-sc/ui?s=NINE&p=W&b=5&g=0&id=p86431144783
👍️0
glenn1919 glenn1919 2 years ago
NINE..........................https://stockcharts.com/h-sc/ui?s=NINE&p=W&b=5&g=0&id=p86431144783
👍️0
Triple nickle Triple nickle 2 years ago
Could see 7.00 shortly
👍️0
glenn1919 glenn1919 2 years ago
NINE.........................https://stockcharts.com/h-sc/ui?s=NINE&p=W&b=5&g=0&id=p86431144783
👍️0
glenn1919 glenn1919 2 years ago
NINE......................https://stockcharts.com/h-sc/ui?s=NINE&p=W&b=5&g=0&id=p86431144783
👍️0
glenn1919 glenn1919 2 years ago
NINE...........................https://stockcharts.com/h-sc/ui?s=NINE&p=W&b=5&g=0&id=p86431144783
👍️0
glenn1919 glenn1919 2 years ago
NINE........................https://stockcharts.com/h-sc/ui?s=NINE&p=W&b=5&g=0&id=p86431144783
👍️0
glenn1919 glenn1919 2 years ago
NINE...............................https://stockcharts.com/h-sc/ui?s=NINE&p=W&b=5&g=0&id=p86431144783
👍️0
Alan Brown Alan Brown 2 years ago
Yea reached
👍️0
HeilHiden HeilHiden 3 years ago
Yeah volume wasn’t there today
👍️0
TGOO TGOO 3 years ago
may be leveraging down today...
👍️0
HeilHiden HeilHiden 3 years ago
Markets makers definitely want your shares today!!
👍️0
HeilHiden HeilHiden 3 years ago
To the sky once we cross the 3.00$ market number!!!
👍️0
TGOO TGOO 3 years ago
Looking forward to it...
👍️0
HeilHiden HeilHiden 3 years ago
Hopefully we hit that $6.00 PT this wave!
👍️0
HeilHiden HeilHiden 3 years ago
Good buy!! See ya at 4.00~
👍️0
TGOO TGOO 3 years ago
I'm in at $2.84
👍️0
HeilHiden HeilHiden 3 years ago
8K shares bought @ 2.97!!! Let’s go!
👍️0
HeilHiden HeilHiden 3 years ago
Lock n load let’s make more money
👍️0
HeilHiden HeilHiden 3 years ago
1k shares bought at 3.01 pre market! Let’s go!!
👍️0
HeilHiden HeilHiden 3 years ago
Great day today! Not too late to make money here!
👍️0
HeilHiden HeilHiden 3 years ago
NICE I was selling covered calls kinda took a holiday :D
👍️0
easymoney easymoney 3 years ago
I did yesterday partial fill of lod yesterday still got 18k shares locked a few today been trading this one for months with husa,ensv,sunw.
👍️0
HeilHiden HeilHiden 3 years ago
Hit the ask button next time and get as many as you can! That’s what I do everytime
👍️0
easymoney easymoney 3 years ago
Sucks only filed 1000@2.35 yesterday lod
👍️0
HeilHiden HeilHiden 3 years ago
Jump in. It’s not too late to make money :)
👍️0
HeilHiden HeilHiden 3 years ago
6$ PRICE TARGET LETS GO
👍️0
ALERTS100%to10000%GAIN ALERTS100%to10000%GAIN 3 years ago
NINE~~$3.24, boomage going next week,crazyy bullish fellas,,http://charts.stockfetcher.com/sfchart/Tlckc2M6eB.png
👍️0
interloper interloper 3 years ago
Nice move today, Just the start
👍️0
interloper interloper 3 years ago
NINE daily chart / Bollie Pinch set up
👍️0
interloper interloper 3 years ago
1st quarter reported 5/04/22

During the first quarter of 2022, the Company reported revenues of $116.9 million, gross profit of $12.7 million and adjusted gross profitD of $22.6 million. Gross profit increased by approximately 169% quarter over quarter, and adjusted gross profit increased by approximately 52% quarter over quarter. During the first quarter, the Company generated ROICE of 2.1%.
👍️0
interloper interloper 3 years ago
Peak Performance, from plugs to perforation
Along with our top-performing line of Scorpion frac plugs, Nine offers an advanced suite of services and technology necessary to support the most complex wells across all North American basins and abroad.

nine energy website
👍️0
interloper interloper 3 years ago
Why is this ticker under “energy” category if this is a software designer for food services?
👍️0
HeilHiden HeilHiden 3 years ago
Beautiful open!!! See y’all in the threes!
👍️0

Your Recent History

NYSE
NINE
Nine Energy Service
USOTC
AERN
AER Energy Resources (CE)
BMF
DI1V28
DI1V28 - Outubro 2028
LSE
0EYZ
Keo
BMF
DAPK25
DAPK25 - Maio 2025
BIT
UC525E
Unicredit Bank
BIT
S28980
Societe Generale Effekten
USOTC
AMEUF
Anteris Technologies (PK)
BOV
AZEV12F
AZEVEDO
ASX
ANVHAF
AusNet Services
BMF
DI1J29
DI1J29 - Abril 2029
BIT
I09568
IT0005561847 20250915 12...
LSE
BRAI
Blackrock American Income
USOTC
SNWV
SANUWAVE Health (QB)
BIT
F11831
Vontobel Financial Produ...
USOTC
EWLU
Merion (CE)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub
Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads