We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.2 | 16.1943319838 | 1.235 | 1.47 | 1.1 | 1160595 | 1.19364481 | CS |
| 4 | 0.425 | 42.0792079208 | 1.01 | 1.59 | 0.7511 | 1329428 | 1.18443078 | CS |
| 12 | 0.185 | 14.8 | 1.25 | 1.59 | 0.7511 | 750484 | 1.18296866 | CS |
| 26 | -0.375 | -20.7182320442 | 1.81 | 2.02 | 0.7511 | 654670 | 1.37322034 | CS |
| 52 | -0.535 | -27.1573604061 | 1.97 | 3.26 | 0.7511 | 680479 | 1.87841044 | CS |
| 156 | -0.115 | -7.41935483871 | 1.55 | 17.1 | 0.7511 | 1113149 | 4.78361884 | CS |
| 260 | -3.315 | -69.7894736842 | 4.75 | 17.1 | 0.38 | 772129 | 4.46094886 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732232400 | 1.26 | 0.08 | 6.78 | 1.22 | 1.28 | 1.17 | 1594034 |
| 1732146000 | 1.18 | 0 | 0.00 | 1.22 | 1.2699 | 1.15 | 1216654 |
| 1732059600 | 1.18 | 0.03 | 2.61 | 1.16 | 1.24 | 1.12 | 1490242 |
| 1731973200 | 1.15 | 0 | 0.00 | 1.17 | 1.23 | 1.1 | 895418 |
| 1731714000 | 1.15 | -0.09 | -7.26 | 1.24 | 1.2549999 | 1.1399999 | 670105 |
| 1731627600 | 1.24 | 0 | 0.00 | 1.26 | 1.2881 | 1.21 | 971637 |
| 1731541200 | 1.24 | 0.06 | 5.08 | 1.15 | 1.28 | 1.15 | 1126030 |
| 1731454800 | 1.18 | -0.2 | -14.49 | 1.35 | 1.46 | 1.17 | 1640780 |
| 1731368400 | 1.3799999 | -0.06 | -4.17 | 1.45 | 1.45 | 1.32 | 1181898 |
| 1731109200 | 1.44 | 0.14 | 10.77 | 1.3899999 | 1.5 | 1.35 | 1402457 |
| 1731022800 | 1.3 | 0.04 | 3.17 | 1.34 | 1.59 | 1.025 | 4651827 |
| 1730936400 | 1.26 | 0.28 | 28.57 | 1.02 | 1.31 | 1.0149999 | 3486942 |
| 1730850000 | 0.98 | -0.04 | -3.92 | 0.9425 | 1.0075 | 0.9425 | 410252 |
| 1730763600 | 1.02 | 0 | 0.00 | 1.04 | 1.06 | 0.9802 | 513336 |
| 1730500800 | 1.02 | 0.06 | 6.24 | 1.01 | 1.08 | 1.0001 | 690257 |
| 1730414400 | 0.9601 | -0.0355 | -3.57 | 1.01 | 1.01 | 0.875 | 912230 |
| 1730328000 | 0.9956 | 0.1759 | 21.46 | 0.87 | 1.065 | 0.85 | 1649783 |
| 1730241600 | 0.8197 | -0.0351 | -4.11 | 0.8546 | 0.87 | 0.8197 | 290265 |
| 1730155200 | 0.8548 | -0.0772 | -8.28 | 0.89 | 0.9 | 0.7511 | 1190713 |
| 1729896000 | 0.932 | -0.088 | -8.63 | 1.01 | 1.01 | 0.9101 | 1082155 |
| 1729809600 | 1.02 | -0.01 | -0.97 | 1.02 | 1.07 | 1 | 460935 |
| 1729723200 | 1.03 | -0.01 | -0.96 | 1.02 | 1.06 | 1.02 | 136258 |
| 1729636800 | 1.04 | 0 | 0.00 | 1.05 | 1.06 | 1.03 | 302567 |
| 1729550400 | 1.04 | 0 | 0.00 | 1.05 | 1.06 | 1.02 | 207630 |
| 1729291200 | 1.04 | -0.03 | -2.80 | 1.06 | 1.09 | 1.03 | 372094 |
| 1729204800 | 1.07 | -0.02 | -1.83 | 1.09 | 1.11 | 1.05 | 412141 |
| 1729118400 | 1.09 | 0.02 | 1.87 | 1.09 | 1.12 | 1.08 | 207263 |
| 1729032000 | 1.07 | -0.1 | -8.55 | 1.1 | 1.1299999 | 1.06 | 651627 |
| 1728945600 | 1.17 | 0.02 | 1.74 | 1.18 | 1.19 | 1.15 | 209230 |
| 1728686400 | 1.15 | -0.06 | -4.96 | 1.2 | 1.25 | 1.15 | 455777 |
| 1728600000 | 1.21 | 0.03 | 2.54 | 1.2 | 1.23 | 1.16 | 332847 |
| 1728513600 | 1.18 | -0.04 | -3.28 | 1.18 | 1.2157 | 1.1299999 | 442728 |
| 1728427200 | 1.22 | -0.02 | -1.61 | 1.24 | 1.24 | 1.1701 | 550872 |
| 1728340800 | 1.24 | 0.02 | 1.64 | 1.23 | 1.34 | 1.2 | 1089888 |
| 1728081600 | 1.22 | -0.08 | -6.15 | 1.29 | 1.33 | 1.21 | 731230 |
| 1727995200 | 1.3 | 0.12 | 10.17 | 1.17 | 1.3 | 1.16 | 1450004 |
| 1727908800 | 1.18 | -0.11 | -8.53 | 1.36 | 1.36 | 1.1 | 1227978 |
| 1727822400 | 1.29 | 0.16 | 14.16 | 1.15 | 1.41 | 1.15 | 2700613 |
| 1727736000 | 1.1299999 | -0.02 | -1.74 | 1.15 | 1.2 | 1.12 | 250746 |
| 1727476800 | 1.15 | 0.03 | 2.68 | 1.19 | 1.195 | 1.1306 | 271036 |
| 1727390400 | 1.12 | -0.01 | -0.88 | 1.12 | 1.1391 | 1.11 | 258990 |
| 1727304000 | 1.1299999 | -0.06 | -5.04 | 1.19 | 1.1998 | 1.115 | 317849 |
| 1727217600 | 1.19 | 0 | 0.00 | 1.22 | 1.22 | 1.19 | 122082 |
| 1727131200 | 1.19 | -0.02 | -1.65 | 1.21 | 1.23 | 1.18 | 186494 |
| 1726872000 | 1.21 | -0.04 | -3.20 | 1.24 | 1.24 | 1.21 | 164066 |
| 1726785600 | 1.25 | 0.02 | 1.63 | 1.29 | 1.29 | 1.23 | 222798 |
| 1726699200 | 1.23 | 0.06 | 5.13 | 1.18 | 1.29 | 1.1708 | 642282 |
| 1726612800 | 1.17 | 0.06 | 5.41 | 1.12 | 1.2 | 1.12 | 394417 |
| 1726526400 | 1.11 | 0.01 | 0.91 | 1.08 | 1.12 | 1.08 | 91525 |
| 1726267200 | 1.1 | 0.02 | 1.85 | 1.09 | 1.11 | 1.0806 | 171069 |
| 1726180800 | 1.08 | -0.01 | -0.92 | 1.08 | 1.1296 | 1.05 | 417835 |
| 1726094400 | 1.09 | 0.03 | 2.83 | 1.08 | 1.1 | 1.05 | 446337 |
| 1726008000 | 1.06 | -0.04 | -3.64 | 1.1 | 1.1 | 1.04 | 398903 |
| 1725921600 | 1.1 | -0.02 | -1.79 | 1.1299999 | 1.1299999 | 1.08 | 233158 |
| 1725662400 | 1.12 | -0.05 | -4.27 | 1.1399999 | 1.21 | 1.11 | 253763 |
| 1725576000 | 1.17 | 0.03 | 2.63 | 1.18 | 1.1924999 | 1.1299999 | 312514 |
| 1725489600 | 1.1399999 | 0 | 0.00 | 1.16 | 1.17 | 1.1299999 | 270953 |
| 1725403200 | 1.1399999 | -0.07 | -5.79 | 1.2 | 1.23 | 1.12 | 357612 |
| 1725057600 | 1.21 | -0.03 | -2.42 | 1.25 | 1.25 | 1.18 | 328477 |
| 1724971200 | 1.24 | 0.02 | 1.64 | 1.21 | 1.26 | 1.21 | 172529 |
| 1724884800 | 1.22 | -0.03 | -2.40 | 1.24 | 1.26 | 1.21 | 247097 |
| 1724798400 | 1.25 | 0.01 | 0.81 | 1.25 | 1.288 | 1.22 | 517541 |
| 1724712000 | 1.24 | -0.02 | -1.59 | 1.29 | 1.3798999 | 1.24 | 730112 |
| 1724452800 | 1.26 | 0.08 | 6.78 | 1.22 | 1.31 | 1.2145999 | 1021764 |
| 1724366400 | 1.18 | -0.06 | -4.84 | 1.25 | 1.26 | 1.18 | 472611 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
