ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Nine Energy Service Inc

Nine Energy Service Inc (NINE)

1.00
0.0998
(11.09%)
Closed December 23 3:00PM
1.0099
0.0099
(0.99%)
After Hours: 6:22PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.1401-12.18260869571.151.190.8913178780.9862602CS
4-0.2301-18.55645161291.241.870.8911566121.3162811CS
12-0.1801-15.13445378151.191.870.751110424771.23377956CS
26-0.4501-30.82876712331.462.020.75117183421.31943504CS
52-1.5201-60.08300395262.533.260.75117180381.78680744CS
156-0.0601-5.616822429911.0717.10.751111388524.68413833CS
260-6.2201-86.03181189497.2317.10.387883074.36857665CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
173473800010.099811.090.881.020.881126306
17346516000.9002-0.0188-2.050.920.9398990.89744598
17345652000.919-0.071-7.171.031.030.9037856659
17344788000.990.00370.380.991.040.98944500
17343924000.9863-0.1337-11.941.151.150.95953161013
17341332001.12-0.02-1.751.151.191.04882619
17340468001.1399999-0.09-7.321.211.21991.121173586
17339604001.23-0.01-0.811.241.271.185967825
17338740001.24-0.1-7.461.331.351.22751458
17337876001.340.043.081.341.41.32467916
17335284001.3-0.15-10.341.481.481.29906843
17334420001.45-0.09-5.841.531.59381.41977827
17333556001.54-0.15-8.881.711.721.51700499
17332692001.690.010.601.681.761.66601420
17331828001.68-0.07-4.001.811.851.671337061
17329178401.750.1610.061.611.871.595968566
17327508001.590.1812.771.441.60921.331133156
17326644001.41-0.09-6.001.551.551.38999991023819
17325780001.50.053.451.651.781.472321437
17323188001.450.1915.081.241.541.242054835
17322324001.260.086.781.221.281.171594034
17321460001.1800.001.221.26991.151216654
17320596001.180.032.611.161.241.121490242
17319732001.1500.001.171.231.1895418
17317140001.15-0.09-7.261.241.25499991.1399999670105
17316276001.2400.001.261.28811.21971637
17315412001.240.065.081.151.281.151126030
17314548001.18-0.2-14.491.351.461.171640780
17313684001.3799999-0.06-4.171.451.451.321181898
17311092001.440.1410.771.38999991.51.351402457
17310228001.30.043.171.341.591.0254651827
17309364001.260.2828.571.021.311.01499993486942
17308500000.98-0.04-3.920.94251.00750.9425410252
17307636001.0200.001.041.060.9802513336
17305008001.020.066.241.011.081.0001690257
17304144000.9601-0.0355-3.571.011.010.875912230
17303280000.99560.175921.460.871.0650.851649783
17302416000.8197-0.0351-4.110.85460.870.8197290265
17301552000.8548-0.0772-8.280.890.90.75111190713
17298960000.932-0.088-8.631.011.010.91011082155
17298096001.02-0.01-0.971.021.071460935
17297232001.03-0.01-0.961.021.061.02136258
17296368001.0400.001.051.061.03302567
17295504001.0400.001.051.061.02207630
17292912001.04-0.03-2.801.061.091.03372094
17292048001.07-0.02-1.831.091.111.05412141
17291184001.090.021.871.091.121.08207263
17290320001.07-0.1-8.551.11.12999991.06651627
17289456001.170.021.741.181.191.15209230
17286864001.15-0.06-4.961.21.251.15455777
17286000001.210.032.541.21.231.16332847
17285136001.18-0.04-3.281.181.21571.1299999442728
17284272001.22-0.02-1.611.241.241.1701550872
17283408001.240.021.641.231.341.21089888
17280816001.22-0.08-6.151.291.331.21731230
17279952001.30.1210.171.171.31.161450004
17279088001.18-0.11-8.531.361.361.11227978
17278224001.290.1614.161.151.411.152700613
17277360001.1299999-0.02-1.741.151.21.12250746
17274768001.150.032.681.191.1951.1306271036
17273904001.12-0.01-0.881.121.13911.11258990
17273040001.1299999-0.06-5.041.191.19981.115317849
17272176001.1900.001.221.221.19122082
17271312001.19-0.02-1.651.211.231.18186494

Your Recent History

Delayed Upgrade Clock