Volume | 146,000 |
|
|||||
News | - | ||||||
Day High | 0.105 | Low High |
|||||
Day Low | 0.09 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Nine Mile Metals Ltd | NINE | CSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.09 | 0.09 | 0.105 | 0.10 | 0.09 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
11 | 146,000 | - | 0.055 - 0.295 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
14:54:54 | 38,000 | $ 0.10 | CAD |
Nine Mile Metals News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical NINE Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.08 | 0.105 | 0.075 | 0.0859775 | 41,740 | 0.02 | 25.00% |
1 Month | 0.095 | 0.105 | 0.075 | 0.0847371 | 46,741 | 0.005 | 5.26% |
3 Months | 0.08 | 0.155 | 0.06 | 0.0982622 | 103,461 | 0.02 | 25.00% |
6 Months | 0.065 | 0.18 | 0.055 | 0.1063621 | 139,087 | 0.035 | 53.85% |
1 Year | 0.265 | 0.295 | 0.055 | 0.1130609 | 161,820 | -0.165 | -62.26% |
3 Years | 0.18 | 0.46 | 0.055 | 0.2019116 | 179,325 | -0.08 | -44.44% |
5 Years | 1.61 | 1.61 | 0.055 | 0.2019564 | 172,715 | -1.51 | -93.79% |