We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.015 | 0.015 | 0.015 | 196718 | 0.015 | CS |
| 4 | -0.01 | -40 | 0.025 | 0.025 | 0.015 | 115794 | 0.01816146 | CS |
| 12 | -0.035 | -70 | 0.05 | 0.05 | 0.015 | 119589 | 0.0252757 | CS |
| 26 | -0.045 | -75 | 0.06 | 0.065 | 0.015 | 166997 | 0.03730149 | CS |
| 52 | -0.065 | -81.25 | 0.08 | 0.155 | 0.015 | 143214 | 0.05772799 | CS |
| 156 | -0.165 | -91.6666666667 | 0.18 | 0.46 | 0.015 | 169195 | 0.166798 | CS |
| 260 | -1.065 | -98.6111111111 | 1.08 | 1.08 | 0.015 | 110453 | 0.166798 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737756300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 20 |
| 1737669900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 235000 |
| 1737583500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 53000 |
| 1737497100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 54500 |
| 1737410700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 131091 |
| 1737151500 | 0.015 | -0.005 | -25.00 | 0.015 | 0.015 | 0.015 | 510000 |
| 1737065100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 2000 |
| 1736978700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 137000 |
| 1736892300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 63000 |
| 1736805900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 96000 |
| 1736546700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 135000 |
| 1736460300 | 0.02 | -0.005 | -20.00 | 0.02 | 0.025 | 0.02 | 444000 |
| 1736373900 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 65600 |
| 1736287500 | 0.025 | 0.005 | 25.00 | 0.025 | 0.025 | 0.025 | 109000 |
| 1736201100 | 0.02 | 0 | 0.00 | 0.02 | 0.025 | 0.02 | 16833 |
| 1735941900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1735855500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 76000 |
| 1735682700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1735596300 | 0.02 | 0 | 0.00 | 0.015 | 0.02 | 0.015 | 24370 |
| 1735337100 | 0.02 | 0 | 0.00 | 0.025 | 0.025 | 0.02 | 47700 |
| 1735077900 | 0.02 | -0.005 | -20.00 | 0.02 | 0.02 | 0.02 | 163670 |
| 1734991500 | 0.025 | 0.005 | 25.00 | 0.02 | 0.025 | 0.02 | 140000 |
| 1734732300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 541500 |
| 1734645900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1734559500 | 0.02 | -0.005 | -20.00 | 0.02 | 0.02 | 0.02 | 405210 |
| 1734473100 | 0.025 | 0 | 0.00 | 0.02 | 0.025 | 0.02 | 376000 |
| 1734386700 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1734127500 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1734041100 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 77901 |
| 1733954700 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 100000 |
| 1733868300 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 40250 |
| 1733781900 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 122000 |
| 1733522700 | 0.025 | 0 | 0.00 | 0.03 | 0.03 | 0.025 | 528000 |
| 1733436300 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1733349900 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.025 | 5000 |
| 1733263500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 68000 |
| 1733177100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 312831 |
| 1732917900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 11000 |
| 1732831500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1732745100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 50600 |
| 1732658700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 66000 |
| 1732572300 | 0.03 | -0.005 | -14.29 | 0.035 | 0.035 | 0.03 | 362111 |
| 1732313100 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 495008 |
| 1732226700 | 0.035 | -0.005 | -12.50 | 0.04 | 0.04 | 0.035 | 59000 |
| 1732140300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 89000 |
| 1732053900 | 0.04 | -0.005 | -11.11 | 0.045 | 0.045 | 0.04 | 164277 |
| 1731967500 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 98160 |
| 1731708300 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 50131 |
| 1731621900 | 0.045 | 0.005 | 12.50 | 0.04 | 0.045 | 0.04 | 83000 |
| 1731535500 | 0.04 | -0.005 | -11.11 | 0.045 | 0.045 | 0.04 | 39580 |
| 1731449100 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 20000 |
| 1731362700 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 12000 |
| 1731103500 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 25000 |
| 1731017100 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 36111 |
| 1730930700 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1730844300 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 150 |
| 1730757900 | 0.045 | -0.005 | -10.00 | 0.045 | 0.045 | 0.045 | 35000 |
| 1730495100 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 40000 |
| 1730408700 | 0.05 | 0.005 | 11.11 | 0.045 | 0.05 | 0.045 | 212500 |
| 1730322300 | 0.045 | 0.005 | 12.50 | 0.045 | 0.05 | 0.045 | 297000 |
| 1730235900 | 0.04 | -0.005 | -11.11 | 0.045 | 0.045 | 0.04 | 155000 |
| 1730149500 | 0.045 | -0.005 | -10.00 | 0.045 | 0.045 | 0.045 | 10000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
