Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Nine Mile Metals Ltd | NINE | CSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.085 | 11:22:33 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.085 | 0.08 | 0.085 | 0.085 |
NINE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.09 | 0.09 | 0.08 | 0.0865025 | 58,888 | -0.005 | -5.56% |
| 1 Month | 0.08 | 0.105 | 0.075 | 0.085611 | 54,043 | 0.005 | 6.25% |
| 3 Months | 0.07 | 0.155 | 0.06 | 0.1022706 | 98,264 | 0.015 | 21.43% |
| 6 Months | 0.06 | 0.18 | 0.055 | 0.1078143 | 139,089 | 0.025 | 41.67% |
| 1 Year | 0.28 | 0.295 | 0.055 | 0.1093595 | 161,089 | -0.195 | -69.64% |
| 3 Years | 0.18 | 0.46 | 0.055 | 0.2014899 | 178,066 | -0.095 | -52.78% |
| 5 Years | 1.61 | 1.61 | 0.055 | 0.2015325 | 172,471 | -1.53 | -94.72% |
NINE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 07 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0.085 | 0 |
| May 06 2024 | 0.085 | 0.00 | 0.00% | 0.08 | 0.085 | 0.08 | 51,000 |
| May 03 2024 | 0.085 | -0.005 | -5.56% | 0.085 | 0.09 | 0.085 | 72,576 |
| May 02 2024 | 0.09 | 0.005 | 5.88% | 0.09 | 0.09 | 0.085 | 53,087 |
| May 01 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0.085 | 0 |
| Apr 30 2024 | 0.085 | -0.005 | -5.56% | 0.085 | 0.085 | 0.085 | 12,000 |
| Apr 29 2024 | 0.09 | -0.01 | -10.00% | 0.095 | 0.095 | 0.09 | 44,000 |
| Apr 26 2024 | 0.10 | 0.01 | 11.11% | 0.09 | 0.105 | 0.09 | 146,000 |
| Apr 25 2024 | 0.09 | 0.00 | 0.00% | 0.085 | 0.09 | 0.085 | 68,000 |
| Apr 24 2024 | 0.09 | 0.015 | 20.00% | 0.08 | 0.09 | 0.08 | 57,250 |
| Apr 23 2024 | 0.075 | -0.005 | -6.25% | 0.075 | 0.075 | 0.075 | 1,000 |
| Apr 22 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.085 | 0.08 | 70,450 |
| Apr 19 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 12,000 |
| Apr 18 2024 | 0.08 | 0.005 | 6.67% | 0.08 | 0.08 | 0.08 | 35,000 |
| Apr 17 2024 | 0.075 | -0.01 | -11.76% | 0.085 | 0.085 | 0.075 | 40,000 |
| Apr 16 2024 | 0.085 | 0.005 | 6.25% | 0.08 | 0.085 | 0.08 | 18,000 |
| Apr 15 2024 | 0.08 | -0.005 | -5.88% | 0.09 | 0.09 | 0.08 | 37,014 |
| Apr 12 2024 | 0.085 | 0.005 | 6.25% | 0.085 | 0.085 | 0.08 | 65,400 |
| Apr 11 2024 | 0.08 | 0.005 | 6.67% | 0.075 | 0.08 | 0.075 | 75,000 |
| Apr 10 2024 | 0.075 | -0.005 | -6.25% | 0.08 | 0.08 | 0.075 | 115,000 |
| Apr 09 2024 | 0.08 | -0.015 | -15.79% | 0.085 | 0.09 | 0.08 | 37,682 |
| Apr 08 2024 | 0.095 | 0.00 | 0.00% | 0.085 | 0.095 | 0.085 | 54,400 |
