ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Amundi MSCI Emerging ESG Leaders UCITS ETF DR Acc

Amundi MSCI Emerging ESG Leaders UCITS ETF DR Acc (EMESG)

53.25
-0.28
(-0.52%)
Closed November 26 10:30AM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
53.25
Bid
45.40
Ask
53.49
Volume
15
53.25 Day's Range 53.25
0.00 52 Week Range 0.00
Previous Close
53.53
Open
53.25
Last Trade
15
@
53.25
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

EMESG Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
IVQInvesque Inc
$ 0.15
(50.00%)
12.4k
BRYBri Chem Corp
$ 0.25
(38.89%)
34k
IVQ.UInvesque Inc
US$ 0.095
(18.75%)
14k
PPRPrairie Provident Resources Inc
$ 0.035
(16.67%)
347.09k
GURUGURU Organic Energy Corp
$ 1.81
(15.29%)
39.73k
BUBurcon NutraScience Corporation
$ 0.125
(-37.50%)
1.2M
VRTSVertiqal Studios Corporation
$ 0.01
(-33.33%)
167.01k
NCFNorthcliff Resources Ltd
$ 0.03
(-25.00%)
43k
DIAMStar Diamond Corporation
$ 0.03
(-14.29%)
42.86k
XLYAuxly Cannabis Group Inc
$ 0.035
(-12.50%)
46.89k
BTEBaytex Energy Corp
$ 3.96
(-2.46%)
5.13M
CNQCanadian Natural Resources Ltd
$ 46.62
(-2.04%)
4.68M
WNDRWonderFi Technologies Inc
$ 0.23
(12.20%)
4.4M
BITFBitfarms Ltd
$ 2.77
(-3.48%)
3.8M
CVECenovus Energy Inc
$ 21.67
(-2.30%)
3.4M

Discussion

View Full Feed
Fallingknife75 Fallingknife75 34 seconds ago
Kind of curious where the sudden Bid volume came from. Did I miss something?

All the best,

Knife
SHMN
KS46268 KS46268 38 seconds ago
How you act is why people just leave
RDAR
I-Glow I-Glow 44 seconds ago
You really aren't very bright - you can't short a Unsolicited Quotes Only stock became the haven't filed a 211. That is like saying you are shorting a Grey stock.

There is always one yammering about shorting a sub-penny stock.

Key Reasons Why Shorting Is Impossible for
SPZI
Poo28 Poo28 46 seconds ago
The howling at the moon and fictional rants which were never accurate are the failures . All documented vitriol while the Company knows exactly what it is doing for long term gain and staying power.

Reminder of facts:


1 . Acquisition completed 2012
DBMM
harlem111 harlem111 52 seconds ago
10 k is out - Bunko comp WOW
LEXX
mmayr mmayr 55 seconds ago
NUKES to Ukraine! NATO Preemptive Strike on Russia EMERGENCY MEETING (World War 3)

[yt]1SP3I_tt4Rc[/yt]

https://www.youtube.com/watch?v=1SP3I_tt4Rc
Zorch305 Zorch305 56 seconds ago
Sorry to hear that KS that sucks I wish you the best
RDAR
glenn1919 glenn1919 59 seconds ago
BSFC.....MULN..................a/h
BSFC MULN
Edward Edward 2 minutes ago
LOL.

So then what will you do with your time if i am not here anymore.

One thing i do know you will have a realized tax loss and i won't.
VXIT
Steady_T Steady_T 2 minutes ago
You got that wildly wrong.

SAVA had a P3 trial fail to achieve significance and shut down a second P3 trial in progress.
NWBO
getmoreshares getmoreshares 2 minutes ago
7m ask at 5- close data
CGAC
big bopper1 big bopper1 2 minutes ago
Dr pestell has run over 80 clinical trials. He will help is setting them up and most importantly find other companies to help run these. Before he offered to help,cydy had no one with any experience in cancwr. Qhy dont you read about him. Ww have a lawyee running our company. Its obviius she has no
CYDY
cottonmather cottonmather 2 minutes ago
US personnel have been refusing to transport nuclear weapons to Ukraine. I will post video on this later on at my Silver Stacker Union board. France and Great Britain are sending more troops. Stocks like nclh are the last thing you want. Western media is still not giving you the truth.
NCLH
hunterj20 hunterj20 2 minutes ago
Just checked that info. If he got shares, they were sold long ago. Like I said, based on what I've seen on level, This was all retail. You have to remember there were around 40 or 50 million shares sold .0009-0011 The last couple weeks. There was profit taking at 15, 14 and 13. Then you saw the relo
SINC
RobotDroid RobotDroid 3 minutes ago
Another paid pumper that I had already put on ignore. They are coming out of the woodwork as the stock heads to .001 cent.
NWBO
KS46268 KS46268 3 minutes ago
I WAS DIAGNOSED WITH NON_HODKINS LYMPHOMA IN 2015....AND AS i WENT THROUGH TREATMENT AND ALL OF MY BLOOD COUNTS PLUMMETED I HAD A BONE MARROW SCAN THAT SHOWED I ALSO HAVE BONE MARROW CANCER.
RDAR
Mark Mark 3 minutes ago
$XXII .11 break
XXII
solidgold solidgold 3 minutes ago
PR prediction on every day 9:0AM in your opinion is not a prediction imo.
NBRI
jimr1717 jimr1717 3 minutes ago
Another 90 cent trade!!
ATMH
totffe totffe 3 minutes ago
Well said, and you are right. Very few shares available. "buy when there is fear...." (who said that?). There is no fear but nervous hands are shaking. Shake a few shares to me, please.
AHRO
luvwetscent luvwetscent 3 minutes ago
Neither..Just watching and waiting..for years
ELTP
JettaR JettaR 3 minutes ago
You're wasting your time with the lemmings. When it drops below a penny (close now) they'll still talk about finra, secret DD and cheapies.
RGLG
benyam benyam 4 minutes ago
82,5 procent of float shorted
XPON
Gmenfan Gmenfan 4 minutes ago
A couple from back in the good old days:

https://www.youtube.com/watch?v=w369aBf5SF4
https://www.youtube.com/watch?v=cvgUZr4T62M
FeMike FeMike 4 minutes ago
thats not a question aimed at you but I guess you also lack simple rhetorical skills next to reading ability.

That’s not aimed at me? So when you ask me the question “you mean when he said this in his last post?” that’s a question for someone else?

Care to let me know w
NWBO

Your Recent History

Delayed Upgrade Clock