Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Minehub Technologies Inc | MHUB | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.17 | 0.165 | 0.175 | 0.17 | 0.175 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
22 | 230,500 | - | 0.09 - 0.41 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
14:53:21 | 5,000 | $ 0.17 | CAD |
Minehub Technologies News
Date | Time | Source | News Article |
---|---|---|---|
2/28/2024 | 22:43 | PR Newswire (Canada) | TSX Venture Exchange Stock Maintenance Bulletins |
6/16/2023 | 18:53 | PR Newswire (Canada) | TSX Venture Exchange Stock Maintenance Bulletins |
5/12/2023 | 18:56 | PR Newswire (Canada) | TSX Venture Exchange Stock Maintenance Bulletins |
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical MHUB Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.22 | 0.22 | 0.165 | 0.1910002 | 53,133 | -0.05 | -22.73% |
1 Month | 0.18 | 0.35 | 0.165 | 0.2101056 | 64,326 | -0.01 | -5.56% |
3 Months | 0.12 | 0.35 | 0.09 | 0.1259783 | 172,674 | 0.05 | 41.67% |
6 Months | 0.255 | 0.35 | 0.09 | 0.1342575 | 110,213 | -0.085 | -33.33% |
1 Year | 0.23 | 0.41 | 0.09 | 0.1800235 | 77,931 | -0.06 | -26.09% |
3 Years | 1.00 | 1.90 | 0.09 | 0.4291575 | 53,807 | -0.83 | -83.00% |
5 Years | 1.00 | 1.90 | 0.09 | 0.4291575 | 53,807 | -0.83 | -83.00% |