We could not find any results for:
Make sure your spelling is correct or try broadening your search.
TORONTO, Dec. 27, 2024 (GLOBE NEWSWIRE) -- Abaxx Technologies Inc., (CBOE: ABXX) (OTCQX: ABXXF) (“Abaxx” or the “Company”), a financial software and market infrastructure company, indirect...
TSX Venture Exchange Stock Maintenance Bulletins Canada NewsWire VANCOUVER, BC, Feb. 28, 2024 VANCOUVER, BC, Feb. 28, 2024 /CNW/ - TSX VENTURE COMPANIES BULLETIN V2024-0627 IMETAL RESOURCES INC...
TSX Venture Exchange Stock Maintenance Bulletins Canada NewsWire VANCOUVER, BC, June 16, 2023 VANCOUVER, BC, June 16, 2023 /CNW/ - TSX VENTURE COMPANIES ALVOPETRO ENERGY LTD...
TSX Venture Exchange Stock Maintenance Bulletins Canada NewsWire VANCOUVER, BC, May 12, 2023 VANCOUVER, BC, May 12, 2023 /CNW/ - TSX VENTURE COMPANIESBULLETIN TYPE: Cease Trade OrderBULLETIN...
MineHub to Use Spire’s Satellite Data to Innovate Digital Trade, Increasing Visibility and Accuracy Across the Supply Chain Spire Global, Inc. (NYSE: SPIR) (“Spire” or “the Company”) a leading...
Statistiques de financement par actions du Groupe TMX pour septembre 2021 Canada NewsWire TORONTO, le 7 oct. 2021 Bourse de Toronto et Bourse de croissance TSX TORONTO, le 7 oct. 2021 /CNW/...
MineHub Virtually Opens the Market Canada NewsWire TORONTO, Sept. 22, 2021 TORONTO, Sept. 22, 2021 /CNW/ - Arnoud Star Busmann, President and Chief Executive Officer, MineHub Technologies Inc...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.19 | 46.3414634146 | 0.41 | 0.62 | 0.39 | 218378 | 0.52185178 | CS |
4 | 0.32 | 114.285714286 | 0.28 | 0.62 | 0.26 | 154061 | 0.44976774 | CS |
12 | 0.275 | 84.6153846154 | 0.325 | 0.62 | 0.255 | 72430 | 0.39436408 | CS |
26 | 0.315 | 110.526315789 | 0.285 | 0.62 | 0.215 | 61346 | 0.34543151 | CS |
52 | 0.48 | 400 | 0.12 | 0.62 | 0.09 | 87525 | 0.22228701 | CS |
156 | -0.3 | -33.3333333333 | 0.9 | 1.15 | 0.09 | 54438 | 0.29132321 | CS |
260 | -0.4 | -40 | 1 | 1.9 | 0.09 | 54817 | 0.39733281 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions