Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
Low
0.185
High
0.51
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Minehub Technologies Inc | MHUB | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.01 | 5.13% | 0.205 | 08:52:25 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.205 | 0.205 | 0.205 | 0.195 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 1 | 500 | - | 0.185 - 0.51 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 08:30:00 | 500 | $ 0.205 | CAD |
Minehub Technologies News
| Date | Time | Source | News Article |
|---|---|---|---|
| 6/16/2023 | 18:53 | PR Newswire (Canada) | TSX Venture Exchange Stock Maintenance Bulletins |
| 5/12/2023 | 18:56 | PR Newswire (Canada) | TSX Venture Exchange Stock Maintenance Bulletins |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical MHUB Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.22 | 0.225 | 0.185 | 0.2026574 | 23,499 | -0.015 | -6.82% |
| 1 Month | 0.22 | 0.25 | 0.185 | 0.2131011 | 29,935 | -0.015 | -6.82% |
| 3 Months | 0.34 | 0.355 | 0.185 | 0.2431434 | 31,724 | -0.135 | -39.71% |
| 6 Months | 0.25 | 0.41 | 0.185 | 0.2927133 | 43,468 | -0.045 | -18.0% |
| 1 Year | 0.30 | 0.51 | 0.185 | 0.3100541 | 40,789 | -0.095 | -31.67% |
| 3 Years | 1.00 | 1.90 | 0.17 | 0.6008207 | 39,800 | -0.795 | -79.5% |
| 5 Years | 1.00 | 1.90 | 0.17 | 0.6008207 | 39,800 | -0.795 | -79.5% |
