ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Minehub Technologies Inc

Minehub Technologies Inc (MHUB)

0.60
-0.02
(-3.23%)
Closed March 26 3:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.06-9.090909090910.660.70.55531890.6144008CS
4-0.11-15.49295774650.710.720.55455690.65000563CS
120.305103.3898305080.2951.150.2851086220.5649853CS
260.33122.2222222220.271.150.215789950.46765013CS
520.41215.7894736840.191.150.165672990.37334531CS
156-0.32-34.78260869570.921.150.09568970.29077646CS
260-0.4-4011.90.09563090.41565923CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17429388000.6-0.02-3.230.620.620.67500
17428524000.62-0.01-1.590.60.630.68034
17425932000.630.011.610.60.660.647734
17425068000.620.05000018.770.550.650.5570000
17424204000.5699999-0.12-17.390.670.68999990.5598158
17423340000.68999990.01999992.990.660.70.6642021
17422476000.670.023.080.670.68999990.6745000
17419884000.650.0712.070.580.670.5880000
17419020000.58-0.09-13.430.6550.6550.5849000
17418156000.67-0.03-4.290.710.710.6712545
17417292000.70.0812.900.620.70.62177270
17416428000.6200.000.60.620.5834525
17413872000.62-0.05-7.460.650.650.631367
17413008000.670.034.690.660.670.6517192
17412144000.640.023.230.640.640.642000
17411280000.62-0.03-4.620.640.650.6233500
17410416000.6500.000.650.650.656300
17407824000.65-0.05-7.140.68999990.70.6550566
17406960000.70.01000011.450.70.70.6829749
17406096000.6899999-0.03-4.170.70.70.689999943000
17405232000.72-0.02-2.700.710.720.733410
17404368000.7400.000.70.750.689999931416
17401776000.740.045.710.68999990.750.6890800
17400912000.70.046.060.680.70.6844687
17400048000.66-0.03-4.350.70.740.6526115
17399184000.6899999-0.05-6.760.68999990.720.6643910
17395728000.74-0.01-1.330.750.760.7288255
17394864000.750.022.740.791.150.75254055
17394000000.730.0914.060.630.840.63132332
17393136000.640.046.670.590.640.5985732
17392272000.600.000.590.60.595510
17389680000.60.0815.380.50.60.49555842
17388816000.52-0.03-5.450.540.540.5217300
17387952000.55-0.03-5.170.560.560.5355000
17387088000.58-0.02-3.330.610.610.5818000
17386224000.6-0.03-4.760.60.60.435230600
17383632000.630.023.280.610.630.64003
17382768000.610.0610.910.510.610.51180950
17381904000.55-0.02-3.510.550.550.5442644
17381040000.5699999-0.06-9.520.56999990.60.5699999146200
17380176000.630.011.610.580.650.5879261
17377584000.62-0.01-1.590.60.630.6189648
17376720000.6300.000.650.660.63236500
17375856000.630.035.000.610.630.58293694
17374992000.60.047.140.56999990.610.5699999468963
17374128000.560.023.700.530.620.53205144
17371536000.540.0510.200.4850.550.485459250
17370672000.490.0051.030.4850.490.47592300
17369808000.4850.0051.040.460.4850.46161595
17368944000.480.0511.630.40999990.480.39173600
17368080000.43-0.03-6.520.460.490.43101500
17365488000.460.0255.750.430.4650.42127700
17364624000.4350.02500016.100.420.440.42118381
17363760000.409999900.000.40.40999990.3822750
17362896000.4099999-0.025-5.750.4350.440.375312500
17362032000.4350.10531.820.3250.4350.325454426
17359440000.330.0310.000.3050.340.305117500
17358576000.30.01500015.260.28499990.320.2849999169384
17356848000.2849999-0.005-1.720.2950.30.284999951250
17355984000.290.013.570.260.290.2645400
17353392000.2800.000.280.280.285350