Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Minehub Technologies Inc | MHUB | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.20 | 06:01:16 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.20 |
MHUB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.17 | 0.21 | 0.165 | 0.1751814 | 236,134 | 0.03 | 17.65% |
| 1 Month | 0.19 | 0.35 | 0.165 | 0.1968379 | 106,012 | 0.01 | 5.26% |
| 3 Months | 0.12 | 0.35 | 0.09 | 0.1339144 | 176,532 | 0.08 | 66.67% |
| 6 Months | 0.225 | 0.35 | 0.09 | 0.1368652 | 118,980 | -0.025 | -11.11% |
| 1 Year | 0.195 | 0.41 | 0.09 | 0.1796208 | 82,284 | 0.005 | 2.56% |
| 3 Years | 1.00 | 1.90 | 0.09 | 0.4207257 | 55,222 | -0.80 | -80.00% |
| 5 Years | 1.00 | 1.90 | 0.09 | 0.4207257 | 55,222 | -0.80 | -80.00% |
MHUB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 0.20 | 0.025 | 14.29% | 0.17 | 0.20 | 0.17 | 261,527 |
| Apr 24 2024 | 0.175 | 0.01 | 6.06% | 0.165 | 0.175 | 0.165 | 171,500 |
| Apr 23 2024 | 0.165 | 0.00 | 0.00% | 0.165 | 0.17 | 0.165 | 319,125 |
| Apr 22 2024 | 0.165 | -0.005 | -2.94% | 0.165 | 0.17 | 0.165 | 198,020 |
| Apr 19 2024 | 0.17 | -0.005 | -2.86% | 0.17 | 0.175 | 0.165 | 230,500 |
| Apr 18 2024 | 0.175 | -0.01 | -5.41% | 0.185 | 0.19 | 0.175 | 49,825 |
| Apr 17 2024 | 0.185 | -0.005 | -2.63% | 0.20 | 0.20 | 0.185 | 82,200 |
| Apr 16 2024 | 0.19 | -0.015 | -7.32% | 0.215 | 0.215 | 0.19 | 42,500 |
| Apr 15 2024 | 0.205 | -0.005 | -2.38% | 0.22 | 0.22 | 0.205 | 79,740 |
| Apr 12 2024 | 0.21 | -0.02 | -8.70% | 0.22 | 0.22 | 0.21 | 11,400 |
| Apr 11 2024 | 0.23 | 0.00 | 0.00% | 0.22 | 0.23 | 0.22 | 16,660 |
| Apr 10 2024 | 0.23 | -0.01 | -4.17% | 0.24 | 0.245 | 0.23 | 20,000 |
| Apr 09 2024 | 0.24 | 0.015 | 6.67% | 0.24 | 0.27 | 0.24 | 78,323 |
| Apr 08 2024 | 0.225 | -0.045 | -16.67% | 0.27 | 0.27 | 0.225 | 24,040 |
| Apr 05 2024 | 0.27 | 0.02 | 8.00% | 0.27 | 0.27 | 0.27 | 8,000 |
| Apr 04 2024 | 0.25 | -0.005 | -1.96% | 0.30 | 0.30 | 0.25 | 9,520 |
| Apr 03 2024 | 0.255 | -0.045 | -15.00% | 0.28 | 0.28 | 0.23 | 54,419 |
| Apr 02 2024 | 0.30 | 0.10 | 50.00% | 0.20 | 0.35 | 0.20 | 164,615 |
| Apr 01 2024 | 0.20 | 0.03 | 17.65% | 0.19 | 0.20 | 0.165 | 192,307 |
| Mar 28 2024 | 0.17 | 0.00 | 0.00% | 0.175 | 0.19 | 0.17 | 163,944 |
| Mar 27 2024 | 0.17 | 0.00 | 0.00% | 0.18 | 0.18 | 0.17 | 64,500 |
| Mar 26 2024 | 0.17 | -0.01 | -5.56% | 0.175 | 0.175 | 0.17 | 52,500 |
