Minehub Technologies Inc Historical Data - MHUB | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Canada
TSXV
Minehub Technologies Inc (MHUB)
Minehub Technologies Inc (MHUB) Historical

Minehub Technologies Inc (MHUB)

0.65

0.00

( 0.00% )

Updated: 09:08:16

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.05	-7.14285714286	0.7	0.75	0.65	37628	0.69450699	CS
4	0.05	8.33333333333	0.6	1.15	0.435	70330	0.68013486	CS
12	0.37	132.142857143	0.28	1.15	0.255	109939	0.52640395	CS
26	0.37	132.142857143	0.28	1.15	0.215	79418	0.4412972	CS
52	0.46	242.105263158	0.19	1.15	0.16	70057	0.34630236	CS
156	-0.34	-34.3434343434	0.99	1.15	0.09	56553	0.29170575	CS
260	-0.35	-35	1	1.9	0.09	56478	0.41216888	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1740782400	0.65	-0.05	-7.14	0.6899999	0.7	0.65	50566
1740696000	0.7	0.0100001	1.45	0.7	0.7	0.68	29749
1740609600	0.6899999	-0.03	-4.17	0.7	0.7	0.6899999	43000
1740523200	0.72	-0.02	-2.70	0.71	0.72	0.7	33410
1740436800	0.74	0	0.00	0.7	0.75	0.6899999	31416
1740177600	0.74	0.04	5.71	0.6899999	0.75	0.68	90800
1740091200	0.7	0.04	6.06	0.68	0.7	0.68	44687
1740004800	0.66	-0.03	-4.35	0.7	0.74	0.65	26115
1739918400	0.6899999	-0.05	-6.76	0.6899999	0.72	0.66	43910
1739572800	0.74	-0.01	-1.33	0.75	0.76	0.72	88255
1739486400	0.75	0.02	2.74	0.79	1.15	0.75	254055
1739400000	0.73	0.09	14.06	0.63	0.84	0.63	132332
1739313600	0.64	0.04	6.67	0.59	0.64	0.59	85732
1739227200	0.6	0	0.00	0.59	0.6	0.59	5510
1738968000	0.6	0.08	15.38	0.5	0.6	0.495	55842
1738881600	0.52	-0.03	-5.45	0.54	0.54	0.52	17300
1738795200	0.55	-0.03	-5.17	0.56	0.56	0.53	55000
1738708800	0.58	-0.02	-3.33	0.61	0.61	0.58	18000
1738622400	0.6	-0.03	-4.76	0.6	0.6	0.435	230600
1738363200	0.63	0.02	3.28	0.61	0.63	0.6	4003
1738276800	0.61	0.06	10.91	0.51	0.61	0.51	180950
1738190400	0.55	-0.02	-3.51	0.55	0.55	0.54	42644
1738104000	0.5699999	-0.06	-9.52	0.5699999	0.6	0.5699999	146200
1738017600	0.63	0.01	1.61	0.58	0.65	0.58	79261
1737758400	0.62	-0.01	-1.59	0.6	0.63	0.6	189648
1737672000	0.63	0	0.00	0.65	0.66	0.63	236500
1737585600	0.63	0.03	5.00	0.61	0.63	0.58	293694
1737499200	0.6	0.04	7.14	0.5699999	0.61	0.5699999	468963
1737412800	0.56	0.02	3.70	0.53	0.62	0.53	205144
1737153600	0.54	0.05	10.20	0.485	0.55	0.485	459250
1737067200	0.49	0.005	1.03	0.485	0.49	0.475	92300
1736980800	0.485	0.005	1.04	0.46	0.485	0.46	161595
1736894400	0.48	0.05	11.63	0.4099999	0.48	0.39	173600
1736808000	0.43	-0.03	-6.52	0.46	0.49	0.43	101500
1736548800	0.46	0.025	5.75	0.43	0.465	0.42	127700
1736462400	0.435	0.0250001	6.10	0.42	0.44	0.42	118381
1736376000	0.4099999	0	0.00	0.4	0.4099999	0.38	22750
1736289600	0.4099999	-0.025	-5.75	0.435	0.44	0.375	312500
1736203200	0.435	0.105	31.82	0.325	0.435	0.325	454426
1735944000	0.33	0.03	10.00	0.305	0.34	0.305	117500
1735857600	0.3	0.0150001	5.26	0.2849999	0.32	0.2849999	169384
1735684800	0.2849999	-0.005	-1.72	0.295	0.3	0.2849999	51250
1735598400	0.29	0.01	3.57	0.26	0.29	0.26	45400
1735339200	0.28	0	0.00	0.28	0.28	0.28	5350
1735069200	0.28	0	0.00	0.28	0.28	0.28	1000
1734993600	0.28	0	0.00	0.28	0.28	0.28	15885
1734734400	0.28	0	0.00	0.28	0.28	0.28	1000
1734648000	0.28	0	0.00	0.2849999	0.2849999	0.27	36500
1734561600	0.28	0.01	3.70	0.27	0.29	0.27	102700
1734475200	0.27	0.01	3.85	0.27	0.27	0.255	22500
1734388800	0.26	-0.005	-1.89	0.275	0.275	0.26	20500
1734129600	0.265	0	0.00	0.265	0.28	0.265	69000
1734043200	0.265	-0.005	-1.85	0.27	0.28	0.265	73840
1733956800	0.27	-0.01	-3.57	0.28	0.28	0.26	92976
1733870400	0.28	0.015	5.66	0.265	0.2849999	0.265	25500
1733784000	0.265	-0.015	-5.36	0.28	0.28	0.26	99025
1733524800	0.28	-0.005	-1.75	0.295	0.295	0.275	27500
1733438400	0.2849999	-0.005	-1.72	0.29	0.29	0.2849999	16765
1733352000	0.29	-0.005	-1.69	0.2849999	0.29	0.28	26500
1733265600	0.295	-0.025	-7.81	0.31	0.31	0.28	57589

Minehub Technologies

DAXsector Insurance Perf...

VanEck Durable High Divi...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions