Therma Bright Share Price - THRM

0.005 (1.28%)


52 Week Range


Best deals to access real time data!
Canna Trader Pro
Monthly Subscription
for only
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
North American Extreme
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Therma Bright Inc THRM TSX Venture Common Stock
  Price Change Price Change % Stock Price Last Trade
0.005 1.28% 0.395 15:10:14
Open Price Low Price High Price Close Price Previous Close
0.415 0.395 0.45 0.395 0.39
Bid Price Ask Price Spread News
0.395 0.405 0.01 - -
Trades Stocks Traded Average Volume 52 Week Range
968 3,448,861 - 0.02 - 1.05
Last Trade Type Quantity Price Currency
14:59:22 250 $ 0.40 CAD

Therma Bright News

Date Time Source News Article
4/28/202110:02PR Newswire (Canada)L'OCRCVM permet la reprise de la négociation - THRM
4/28/202110:00PR Newswire (Canada)IIROC Trading Resumption - THRM
4/28/202108:22PR Newswire (Canada)Suspension de la négociation par l'OCRCVM - THRM
4/28/202108:19PR Newswire (Canada)IIROC Trading Halt - THRM
2/26/202108:21PR Newswire (Canada)L'OCRCVM permet la reprise de la négociation - THRM
2/26/202108:19PR Newswire (Canada)IIROC Trading Resumption - THRM
2/26/202107:50PR Newswire (Canada)Suspension de la négociation par l'OCRCVM - THRM
2/26/202107:49PR Newswire (Canada)IIROC Trading Halt - THRM
1/18/202115:21PR Newswire (Canada)L'OCRCVM permet la reprise de la négociation - THRM
1/18/202115:20PR Newswire (Canada)IIROC Trading Resumption - THRM
1/18/202113:19PR Newswire (Canada)Suspension de la négociation par l'OCRCVM - THRM
1/18/202113:16PR Newswire (Canada)IIROC Trading Halt - THRM
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical THRM Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.3850.450.360.4008547687,0470.012.6%
1 Month0.3850.450.3250.3830022780,1060.012.6%
3 Months0.510.590.3250.44298591,387,017-0.115-22.55%
6 Months0.221.050.1950.47778223,620,0900.17579.55%
1 Year0.,963,7140.3751,875.0%
3 Years0.0351.050.0050.29719531,606,9180.361,028.57%
5 Years0.081.050.0050.29271011,457,4330.315393.75%
Your Recent History
Therma Bri..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210620 04:33:10