Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
Low
0.005
High
0.075
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Therma Bright Inc | THRM | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.01 | 200.00% | 0.015 | 14:34:25 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.01 | 0.01 | 0.015 | 0.015 | 0.005 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 52 | 3,596,500 | - | 0.005 - 0.075 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 14:34:25 | 4,000 | $ 0.015 | CAD |
Therma Bright News
| Date | Time | Source | News Article |
|---|---|---|---|
| 2/06/2024 | 15:22 | PR Newswire (Canada) | L'Organisme canadien de réglementation des investissements.. |
| 2/06/2024 | 15:16 | PR Newswire (Canada) | Canadian Investment Regulatory Organization Trade Resumption.. |
| 12/05/2023 | 06:54 | PR Newswire (Canada) | Suspension de la négociation par l'Organisme canadien de.. |
| 12/05/2023 | 06:52 | PR Newswire (Canada) | Canadian Investment Regulatory Organization Trading Halt -.. |
| 10/24/2023 | 21:58 | PR Newswire (Canada) | TSX Venture Exchange Stock Maintenance Bulletins |
| 6/22/2023 | 18:04 | PR Newswire (Canada) | TSX Venture Exchange Stock Maintenance Bulletins |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical THRM Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.01 | 0.015 | 0.005 | 0.0093476 | 56,200 | 0.005 | 50.00% |
| 1 Month | 0.015 | 0.02 | 0.005 | 0.0108239 | 623,298 | 0.00 | 0.00% |
| 3 Months | 0.025 | 0.025 | 0.005 | 0.0146048 | 331,459 | -0.01 | -40.00% |
| 6 Months | 0.03 | 0.035 | 0.005 | 0.0172781 | 300,221 | -0.015 | -50.00% |
| 1 Year | 0.075 | 0.075 | 0.005 | 0.0297969 | 209,540 | -0.06 | -80.00% |
| 3 Years | 0.435 | 0.54 | 0.005 | 0.2496742 | 480,027 | -0.42 | -96.55% |
| 5 Years | 0.035 | 1.05 | 0.005 | 0.2888876 | 1,208,376 | -0.02 | -57.14% |
