Therma Bright Inc Historical Data - THRM | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Canada
TSXV
Therma Bright Inc (THRM)
Therma Bright Inc (THRM) Historical

Therma Bright Inc (THRM)

0.04

0.005

(14.29%)

Closed January 31 3:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.005	-11.1111111111	0.045	0.045	0.035	844044	0.04025212	CS
4	0.005	14.2857142857	0.035	0.055	0.03	1684687	0.04287331	CS
12	0.005	14.2857142857	0.035	0.055	0.02	1189071	0.03565163	CS
26	0.02	100	0.02	0.1	0.02	1514237	0.05207	CS
52	0.015	60	0.025	0.1	0.005	1206740	0.0393566	CS
156	-0.325	-89.0410958904	0.365	0.42	0.005	633789	0.07746235	CS
260	0.03	300	0.01	1.05	0.005	1276685	0.25076498	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1738363200	0.035	0	0.00	0.035	0.035	0.035	0
1738276800	0.035	-0.005	-12.50	0.04	0.045	0.035	1027757
1738190400	0.04	0	0.00	0.04	0.045	0.04	137100
1738104000	0.04	0	0.00	0.04	0.045	0.04	279000
1738017600	0.04	-0.005	-11.11	0.045	0.045	0.04	1535807
1737758400	0.045	0	0.00	0.045	0.045	0.04	1240555
1737672000	0.045	0	0.00	0.05	0.05	0.04	1413110
1737585600	0.045	-0.005	-10.00	0.055	0.055	0.045	1427215
1737499200	0.05	0.01	25.00	0.045	0.05	0.04	4882502
1737412800	0.04	0.005	14.29	0.04	0.04	0.035	1366406
1737153600	0.035	-0.005	-12.50	0.04	0.04	0.035	253000
1737067200	0.04	0	0.00	0.04	0.04	0.03	2640849
1736980800	0.04	-0.005	-11.11	0.04	0.045	0.035	1316688
1736894400	0.045	0.005	12.50	0.04	0.045	0.04	2870165
1736808000	0.04	0	0.00	0.045	0.05	0.04	2600283
1736548800	0.04	-0.01	-20.00	0.045	0.045	0.04	2712590
1736462400	0.05	0.015	42.86	0.04	0.05	0.035	2815624
1736376000	0.035	-0.005	-12.50	0.035	0.035	0.035	1162689
1736289600	0.04	0.005	14.29	0.04	0.04	0.035	20000
1736203200	0.035	-0.005	-12.50	0.04	0.045	0.035	541335
1735944000	0.04	0.005	14.29	0.035	0.04	0.035	3451060
1735857600	0.035	0	0.00	0.035	0.04	0.03	968667
1735684800	0.035	0.005	16.67	0.03	0.035	0.03	66600
1735598400	0.03	0	0.00	0.03	0.035	0.03	565901
1735339200	0.03	-0.005	-14.29	0.04	0.04	0.03	1441222
1735069200	0.035	0.005	16.67	0.035	0.04	0.03	2638200
1734993600	0.03	0	0.00	0.03	0.035	0.03	449045
1734734400	0.03	0	0.00	0.025	0.035	0.025	643228
1734648000	0.03	0	0.00	0.03	0.035	0.03	1682373
1734561600	0.03	0.005	20.00	0.03	0.04	0.025	8978477
1734475200	0.025	0	0.00	0.025	0.025	0.02	369000
1734388800	0.025	0	0.00	0.02	0.025	0.02	412729
1734129600	0.025	0	0.00	0.03	0.03	0.025	1002000
1734043200	0.025	-0.005	-16.67	0.025	0.025	0.025	632000
1733956800	0.03	0.01	50.00	0.025	0.03	0.025	1431000
1733870400	0.02	0	0.00	0.02	0.025	0.02	354978
1733784000	0.02	-0.005	-20.00	0.025	0.025	0.02	283495
1733524800	0.025	-0.005	-16.67	0.03	0.03	0.025	1035302
1733438400	0.03	0.01	50.00	0.025	0.03	0.025	1301322
1733352000	0.02	-0.005	-20.00	0.025	0.025	0.02	850610
1733265600	0.025	0	0.00	0.025	0.025	0.02	267180
1733179200	0.025	0	0.00	0.025	0.025	0.02	334392
1732920000	0.025	-0.005	-16.67	0.025	0.03	0.025	410331
1732833600	0.03	0.005	20.00	0.025	0.03	0.025	47011
1732747200	0.025	0	0.00	0.025	0.03	0.025	182000
1732660800	0.025	0	0.00	0.025	0.025	0.02	247448
1732574400	0.025	0	0.00	0.025	0.03	0.025	81438
1732315200	0.025	0	0.00	0.025	0.03	0.02	2526848
1732228800	0.025	0	0.00	0.025	0.03	0.025	519183
1732142400	0.025	0	0.00	0.025	0.03	0.025	86600
1732056000	0.025	0	0.00	0.025	0.03	0.025	143396
1731969600	0.025	-0.005	-16.67	0.03	0.03	0.025	167772
1731710400	0.03	0	0.00	0.03	0.03	0.025	331186
1731624000	0.03	0.005	20.00	0.03	0.03	0.025	433500
1731537600	0.025	-0.005	-16.67	0.03	0.03	0.02	2644212
1731451200	0.03	-0.005	-14.29	0.03	0.035	0.03	327931
1731364800	0.035	0	0.00	0.03	0.035	0.03	177724
1731105600	0.035	0	0.00	0.035	0.035	0.035	49001
1731019200	0.035	0	0.00	0.03	0.035	0.03	118000
1730932800	0.035	0	0.00	0.035	0.035	0.03	604445
1730846400	0.035	-0.005	-12.50	0.04	0.04	0.035	431450
1730760000	0.04	0.005	14.29	0.04	0.04	0.035	683175
1730497200	0.035	0	0.00	0.035	0.04	0.035	1334499

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions