We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.69 | Gate.io | 16.21 | /cdn/crypto/logos/exchanges/GATE.png | $ 27.07 | 1727448348 | GHNY/USDT | https://gate.io/trade/GHNY_USDT | USDT | 1 | https://gate.io/trade/GHNY_USDT | 100 | 27 minutes ago |
| 0.00448317 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1727395322 | GHNY/ETH | https://info.uniswap.org/#/tokens/0xfb4d8bee1840f3897d2344035f68ed594359c939 | ETH | 2 | https://info.uniswap.org/#/tokens/0xfb4d8bee1840f3897d2344035f68ed594359c939 | 0 | 15 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 14.92026878 | -2.8655178 | -19.2055373952 | 8.1840956 | 15.74982789 | 3.1151525 | CX |
| 260 | 14.92026878 | -2.8655178 | -19.2055373952 | 8.1840956 | 15.74982789 | 3.1151525 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727394600 | 11.78863001 | 0.24 | 2.11 | 11.57823484 | 11.94764805 | 11.47435979 | 0 |
| 1727308200 | 11.54541803 | -0.36 | -3.01 | 11.88524232 | 11.9460341 | 11.47346315 | 0 |
| 1727221800 | 11.90357848 | 0.03 | 0.24 | 11.87219629 | 11.97382976 | 11.6370092 | 0 |
| 1727135400 | 11.87533451 | 0.3 | 2.58 | 10.28999594 | 12.10697991 | 10.14994171 | 0 |
| 1727049000 | 11.57644157 | -0.17 | -1.41 | 11.72734507 | 11.75307847 | 11.3350677 | 0 |
| 1726962600 | 11.74182571 | 0.29 | 2.54 | 11.47453911 | 11.75164385 | 11.35053463 | 0 |
| 1726876200 | 11.45145079 | 0.39 | 3.54 | 11.05244866 | 11.52744052 | 10.9405039 | 0 |
| 1726789800 | 11.06007005 | 0.5 | 4.77 | 10.67949375 | 11.15869979 | 10.65488114 | 0 |
| 1726703400 | 10.55692388 | 0.08 | 0.73 | 10.49052813 | 10.5802812 | 10.2197895 | 0 |
| 1726617000 | 10.48062033 | 0.16 | 1.59 | 10.28999594 | 10.71881115 | 10.14994171 | 0 |
| 1726530600 | 10.31693979 | -0.07 | -0.72 | 10.40588588 | 10.46125303 | 10.11515231 | 0 |
| 1726444200 | 10.39189839 | -0.44 | -4.10 | 10.83954292 | 10.8904269 | 10.35258099 | 0 |
| 1726357800 | 10.83667369 | -0.11 | -1.04 | 10.94745282 | 10.94745282 | 10.72791198 | 0 |
| 1726271400 | 10.95063587 | 0.35 | 3.34 | 10.58458504 | 11.04079242 | 10.48124797 | 0 |
| 1726185000 | 10.5965551 | 0.09 | 0.86 | 10.49111094 | 10.69957835 | 10.39086726 | 0 |
| 1726098600 | 10.50581574 | -0.2 | -1.89 | 10.69236045 | 10.69312258 | 10.22803853 | 0 |
| 1726012200 | 10.70800671 | 0.12 | 1.10 | 10.56490392 | 10.74983468 | 10.41045872 | 0 |
| 1725925800 | 10.5910408 | 0.27 | 2.65 | 11.25867448 | 11.27602435 | 10.19835994 | 0 |
| 1725839400 | 10.3176571 | 0.14 | 1.40 | 10.1729852 | 10.43690942 | 10.05879886 | 0 |
| 1725753000 | 10.17486813 | 0.21 | 2.12 | 9.990834 | 10.352312 | 9.96433847 | 0 |
| 1725666600 | 9.96375566 | -0.65 | -6.17 | 10.62641301 | 10.78587937 | 9.66871824 | 0 |
| 1725580200 | 10.61856747 | -0.34 | -3.12 | 10.98121109 | 11.05460058 | 10.53419421 | 0 |
| 1725493800 | 10.960723 | -0.01 | -0.13 | 10.84734363 | 11.15426145 | 10.37145514 | 0 |
| 1725407400 | 10.97453116 | -0.4 | -3.51 | 11.37160553 | 11.43289047 | 10.92557495 | 0 |
| 1725321000 | 11.37321947 | 0.48 | 4.37 | 11.25867448 | 11.48260882 | 10.91382904 | 0 |
| 1725234600 | 10.89697232 | -0.36 | -3.22 | 11.25867448 | 11.27602435 | 10.7888831 | 0 |
| 1725148200 | 11.2598401 | -0.07 | -0.61 | 11.32076638 | 11.3504898 | 11.1768118 | 0 |
| 1725061800 | 11.32883609 | -0 | -0.02 | 11.32323213 | 11.38187199 | 10.94409044 | 0 |
| 1724975400 | 11.33067419 | -0.02 | -0.21 | 11.33260195 | 11.63705403 | 11.24405935 | 0 |
| 1724889000 | 11.35488331 | 0.31 | 2.80 | 11.02263558 | 11.45145079 | 10.85106466 | 0 |
| 1724802600 | 11.04541008 | -0.98 | -8.18 | 12.04242226 | 12.10433484 | 10.79834258 | 0 |
| 1724716200 | 12.02883825 | -0.28 | -2.27 | 12.30527052 | 12.38717803 | 11.96123205 | 0 |
| 1724629800 | 12.30863289 | -0.07 | -0.56 | 12.42021899 | 12.51575535 | 12.26864302 | 0 |
| 1724543400 | 12.37821169 | -0.02 | -0.13 | 12.40672465 | 12.62998652 | 12.26823953 | 0 |
| 1724457000 | 12.39457526 | 0.63 | 5.38 | 11.75684433 | 12.53359836 | 11.756665 | 0 |
| 1724370600 | 11.7623138 | -0.02 | -0.20 | 11.9480067 | 11.98230295 | 11.60499936 | 0 |
| 1724284200 | 11.78620909 | 0.22 | 1.92 | 11.55788125 | 11.85076674 | 11.41280586 | 0 |
| 1724197800 | 11.56438184 | -0.25 | -2.11 | 11.81593251 | 12.07887043 | 11.46256905 | 0 |
| 1724111400 | 11.81315295 | 0.03 | 0.26 | 11.9480067 | 11.98230295 | 11.51287022 | 0 |
| 1724025000 | 11.78195008 | 0.06 | 0.55 | 11.7128196 | 12.01695785 | 11.65193815 | 0 |
| 1723938600 | 11.7173476 | 0.08 | 0.71 | 11.62849117 | 11.77374588 | 11.60688229 | 0 |
| 1723852200 | 11.63476761 | 0.09 | 0.79 | 11.52519894 | 11.7832502 | 11.44365007 | 0 |
| 1723765800 | 11.54407308 | -0.4 | -3.32 | 11.9480067 | 11.98562049 | 11.34457202 | 0 |
| 1723679400 | 11.94029565 | -0.15 | -1.23 | 12.10572462 | 12.4099077 | 11.84691122 | 0 |
| 1723593000 | 12.08859891 | -0.19 | -1.56 | 12.20874787 | 12.2580179 | 11.7173476 | 0 |
| 1723506600 | 12.28047859 | 0.81 | 7.08 | 12.0375356 | 12.32454815 | 11.35829052 | 0 |
| 1723420200 | 11.46871099 | -0.22 | -1.86 | 11.69963908 | 12.14024503 | 11.40011849 | 0 |
| 1723333800 | 11.68596541 | 0.06 | 0.49 | 11.62754971 | 11.84162107 | 11.58150755 | 0 |
| 1723247400 | 11.62916365 | -0.4 | -3.29 | 12.0375356 | 12.1198466 | 11.47359765 | 0 |
| 1723161000 | 12.02462407 | 1.5 | 14.29 | 10.4784684 | 12.19381891 | 10.41135535 | 0 |
| 1723074600 | 10.5215965 | -0.48 | -4.37 | 11.03518845 | 11.42302749 | 10.37835922 | 0 |
| 1722988200 | 11.00228199 | 0.08 | 0.71 | 10.86065865 | 11.43033506 | 10.86065865 | 0 |
| 1722901800 | 10.9250818 | -1.19 | -9.84 | 13.01549431 | 13.13012896 | 9.80617223 | 0 |
| 1722815400 | 12.11809817 | -0.92 | -7.02 | 13.01549431 | 13.13012896 | 11.88488367 | 0 |
| 1722729000 | 13.03347182 | -0.34 | -2.57 | 13.38584898 | 13.51864048 | 12.82437677 | 0 |
| 1722642600 | 13.37746545 | -0.98 | -6.83 | 14.34623366 | 14.40931186 | 13.30273101 | 0 |
| 1722556200 | 14.35838305 | -0.12 | -0.83 | 14.51099016 | 14.5189702 | 13.8053392 | 0 |
| 1722469800 | 14.47835268 | -0.21 | -1.43 | 14.68381636 | 15.0074564 | 14.41549863 | 0 |
| 1722383400 | 14.68794088 | -0.17 | -1.17 | 14.87063005 | 15.08869144 | 14.51242477 | 0 |
| 1722297000 | 14.86229136 | 0.19 | 1.28 | 14.95832086 | 15.22583161 | 13.94911446 | 0 |
| 1722210600 | 14.67422238 | 0.08 | 0.53 | 14.55671849 | 14.71309146 | 14.35636562 | 0 |
| 1722124200 | 14.59657387 | -0.1 | -0.66 | 14.65893477 | 14.90479181 | 14.37519494 | 0 |
| 1722037800 | 14.69300686 | 0.46 | 3.24 | 14.22814696 | 14.72811008 | 14.22509841 | 0 |
| 1721951400 | 14.23204732 | -0.72 | -4.81 | 14.95832086 | 14.97773298 | 13.87402136 | 0 |
| 1721865000 | 14.95177543 | -0.65 | -4.18 | 15.61604673 | 15.63568301 | 14.82624667 | 0 |
| 1721778600 | 15.60434566 | 0.16 | 1.07 | 15.43142979 | 15.87181158 | 15.25698964 | 0 |
| 1721692200 | 15.43985815 | -0.35 | -2.22 | 15.32172662 | 15.72238752 | 15.14500006 | 0 |
| 1721605800 | 15.79111452 | -0 | -0.01 | 15.76771237 | 15.89265832 | 15.375435 | 0 |
| 1721519400 | 15.7925043 | 0.07 | 0.45 | 15.71817334 | 15.86867336 | 15.6151501 | 0 |
| 1721433000 | 15.72198404 | 0.34 | 2.22 | 15.32172662 | 15.87369451 | 15.14500006 | 0 |
| 1721346600 | 15.38032165 | 0.17 | 1.14 | 15.2006362 | 15.64397688 | 15.1731992 | 0 |
| 1721260200 | 15.20749545 | -0.26 | -1.69 | 15.46738481 | 15.76560528 | 15.14325162 | 0 |
| 1721173800 | 15.46944707 | -0.16 | -1.05 | 15.6387764 | 15.68289079 | 15.02108524 | 0 |
| 1721087400 | 15.63433806 | 1.03 | 7.03 | 14.25087663 | 15.65612627 | 14.18784326 | 0 |
| 1721001000 | 14.6076473 | 0.36 | 2.53 | 14.25087663 | 14.64615773 | 14.18784326 | 0 |
| 1720914600 | 14.24755909 | 0.21 | 1.48 | 14.04007798 | 14.35466202 | 13.9635951 | 0 |
| 1720828200 | 14.03980899 | 0.14 | 1.03 | 13.88778469 | 14.15735771 | 13.66201225 | 0 |
| 1720741800 | 13.89612339 | -0.01 | -0.09 | 13.88419816 | 14.40612881 | 13.70392989 | 0 |
| 1720655400 | 13.90840728 | 0.14 | 1.05 | 13.73073925 | 14.11925076 | 13.57902878 | 0 |
| 1720569000 | 13.76449752 | 0.25 | 1.83 | 13.51877497 | 13.92728142 | 13.46771167 | 0 |
| 1720482600 | 13.51734036 | 0.41 | 3.14 | 13.65847055 | 13.92943334 | 12.77932091 | 0 |
| 1720396200 | 13.10565086 | -0.64 | -4.66 | 13.72746654 | 13.77404667 | 13.10565086 | 0 |
| 1720309800 | 13.74674417 | 0.38 | 2.82 | 13.3605639 | 13.80807393 | 13.26292046 | 0 |
| 1720223400 | 13.36917159 | -0.41 | -2.95 | 13.65847055 | 13.92943334 | 12.69683058 | 0 |
| 1720137000 | 13.77575028 | -1 | -6.74 | 14.78455319 | 14.83740976 | 13.70890621 | 0 |
| 1720050600 | 14.77132784 | -0.55 | -3.56 | 15.32302674 | 15.35763681 | 14.57088531 | 0 |
| 1719964200 | 15.31692963 | -0.1 | -0.62 | 15.40601021 | 15.51127505 | 15.2361429 | 0 |
| 1719877800 | 15.41251081 | 0.01 | 0.07 | 15.3258063 | 15.72812598 | 15.03354845 | 0 |
| 1719791400 | 15.40107873 | 0.28 | 1.88 | 15.12603625 | 15.48168612 | 15.02139906 | 0 |
| 1719705000 | 15.1164871 | -0.01 | -0.09 | 15.1292193 | 15.25201333 | 15.09451956 | 0 |
| 1719618600 | 15.12939863 | -0.31 | -1.99 | 15.46218433 | 15.60968063 | 15.07622823 | 0 |
| 1719532200 | 15.43618195 | 0.34 | 2.27 | 15.10187196 | 15.54951649 | 15.0771697 | 0 |
|
GHNY/ETH 0.004483 ETH
+0.00%
|
GHNY/USD $ 12.05
+2.15%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
