Volume | 2,169,985 |
|
|||||
News | - | ||||||
Day High | 0.017 | Low High |
|||||
Day Low | 0.015 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Voltaic Strategic Resources Ltd | VSR | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.015 | 0.015 | 0.017 | 0.015 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
18 | 2,169,985 | - | 0.014 - 0.1225 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
23:20:14 | 222,124 | AUD 0.017 | AUD |
Voltaic Strategic Resour... News
Voltaic Strategic Resour... Discussion Forums - VSR
Date | Time | Comments | Title |
---|---|---|---|
2/15/2024 | 04:18 | - | VSR (VMNGF on the OTC): Plan of arrangement |
9/09/2021 | 06:35 | - | Vanstar announces the start of drilling at it''s |
7/23/2021 | 12:01 | - | The phrase ''oversold'' is generally BS however this |
7/07/2021 | 06:01 | - | Will certainly be interesting to see how this |
7/06/2021 | 06:01 | - | 9500 meters of drilling is huge - should |
7/06/2021 | 04:02 | - | Great news. Looking forward to adding ounces! |
7/06/2021 | 03:43 | - | Vanstar Provides Nelligan Exploration Update |
7/05/2021 | 01:09 | - | Share price starting to recover as investors recognize |
6/28/2021 | 05:23 | - | Stock has been grossly oversold. Fundamentals have NOT changed! |
6/23/2021 | 00:36 | - | Share price is back to levels last seen |
Historical VSR Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.016 | 0.017 | 0.014 | 0.014404 | 845,956 | 0.001 | 6.25% |
1 Month | 0.017 | 0.018 | 0.014 | 0.015267 | 908,682 | 0.00 | 0.00% |
3 Months | 0.015 | 0.025 | 0.014 | 0.01754 | 1,018,843 | 0.002 | 13.33% |
6 Months | 0.021 | 0.027 | 0.014 | 0.019062 | 1,600,705 | -0.004 | -19.05% |
1 Year | 0.026 | 0.1225 | 0.014 | 0.061248 | 8,388,495 | -0.009 | -34.62% |
3 Years | 0.024 | 0.1225 | 0.014 | 0.053785 | 6,732,495 | -0.007 | -29.17% |
5 Years | 0.024 | 0.1225 | 0.014 | 0.053785 | 6,732,495 | -0.007 | -29.17% |