We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.001 | 8.33333333333 | 0.012 | 0.014 | 0.011 | 1121119 | 0.01263431 | DE |
| 4 | 0.001 | 8.33333333333 | 0.012 | 0.014 | 0.01 | 1023392 | 0.01266472 | DE |
| 12 | 0 | 0 | 0.013 | 0.014 | 0.01 | 1133873 | 0.01270184 | DE |
| 26 | -0.001 | -7.14285714286 | 0.014 | 0.019 | 0.01 | 1039093 | 0.01354959 | DE |
| 52 | -0.003 | -18.75 | 0.016 | 0.02 | 0.01 | 1092252 | 0.01418965 | DE |
| 156 | -0.011 | -45.8333333333 | 0.024 | 0.1225 | 0.01 | 4575477 | 0.04988014 | DE |
| 260 | -0.011 | -45.8333333333 | 0.024 | 0.1225 | 0.01 | 4575477 | 0.04988014 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744784100 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 342959 |
| 1744697700 | 0.013 | 0.001 | 8.33 | 0.012 | 0.013 | 0.012 | 2844527 |
| 1744611300 | 0.012 | 0 | 0.00 | 0.012 | 0.013 | 0.012 | 1000087 |
| 1744352100 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1744265700 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.011 | 639781 |
| 1744179300 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 82 |
| 1744092900 | 0.012 | 0.001 | 9.09 | 0.012 | 0.012 | 0.012 | 27 |
| 1744006500 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.01 | 1855151 |
| 1743743700 | 0.011 | -0.001 | -8.33 | 0.012 | 0.012 | 0.011 | 29172 |
| 1743657300 | 0.012 | 0 | 0.00 | 0.0115 | 0.012 | 0.0115 | 87327 |
| 1743570900 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 804742 |
| 1743484500 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 600123 |
| 1743398100 | 0.012 | -0.001 | -7.69 | 0.013 | 0.013 | 0.012 | 738536 |
| 1743138900 | 0.013 | 0 | 0.00 | 0.014 | 0.014 | 0.013 | 816917 |
| 1743052500 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 825248 |
| 1742966100 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 1835152 |
| 1742879700 | 0.013 | -0.0005 | -3.70 | 0.013 | 0.013 | 0.013 | 11384 |
| 1742793300 | 0.0135 | 0.0005 | 3.85 | 0.013 | 0.0135 | 0.013 | 3144012 |
| 1742534100 | 0.013 | 0.001 | 8.33 | 0.013 | 0.013 | 0.013 | 3760218 |
| 1742447700 | 0.012 | 0 | 0.00 | 0.012 | 0.0125 | 0.012 | 401676 |
| 1742361300 | 0.012 | -0.0005 | -4.00 | 0.012 | 0.012 | 0.012 | 50278 |
| 1742274900 | 0.0125 | 0.0005 | 4.17 | 0.012 | 0.013 | 0.012 | 7032 |
| 1742188500 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 350274 |
| 1741929300 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 1661697 |
| 1741842900 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 1259 |
| 1741756500 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 817253 |
| 1741670100 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 297 |
| 1741583700 | 0.012 | 0 | 0.00 | 0.012 | 0.013 | 0.012 | 703991 |
| 1741324500 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 185 |
| 1741238100 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 770 |
| 1741151700 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 129918 |
| 1741065300 | 0.012 | -0.001 | -7.69 | 0.013 | 0.013 | 0.012 | 571336 |
| 1740978900 | 0.013 | 0.001 | 8.33 | 0.012 | 0.013 | 0.0115 | 542531 |
| 1740719700 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 157467 |
| 1740633300 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 482142 |
| 1740546900 | 0.012 | 0 | 0.00 | 0.012 | 0.013 | 0.012 | 390039 |
| 1740460500 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 2097675 |
| 1740374100 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 1439504 |
| 1740114900 | 0.012 | -0.001 | -7.69 | 0.012 | 0.012 | 0.012 | 2918884 |
| 1740028500 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 587566 |
| 1739942100 | 0.013 | 0.001 | 8.33 | 0.012 | 0.013 | 0.012 | 2059605 |
| 1739855700 | 0.012 | -0.001 | -7.69 | 0.013 | 0.013 | 0.012 | 5764664 |
| 1739769300 | 0.013 | -0.001 | -7.14 | 0.013 | 0.013 | 0.012 | 3795150 |
| 1739510100 | 0.014 | 0.002 | 16.67 | 0.013 | 0.014 | 0.0125 | 6407213 |
| 1739423700 | 0.012 | -0.001 | -7.69 | 0.013 | 0.013 | 0.012 | 2773669 |
| 1739337300 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 138477 |
| 1739250900 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 827289 |
| 1739164500 | 0.013 | 0.001 | 8.33 | 0.013 | 0.013 | 0.013 | 1438105 |
| 1738905300 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 550740 |
| 1738818900 | 0.012 | -0.001 | -7.69 | 0.013 | 0.013 | 0.012 | 1224457 |
| 1738732500 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 11400 |
| 1738646100 | 0.013 | 0 | 0.00 | 0.0135 | 0.0135 | 0.013 | 3196257 |
| 1738559700 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 10942 |
| 1738300500 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 2038 |
| 1738214100 | 0.013 | -0.001 | -7.14 | 0.013 | 0.013 | 0.013 | 585880 |
| 1738127700 | 0.014 | 0.001 | 7.69 | 0.0135 | 0.014 | 0.013 | 341918 |
| 1738041300 | 0.013 | -0.001 | -7.14 | 0.013 | 0.014 | 0.013 | 1977976 |
| 1737695700 | 0.014 | 0.001 | 7.69 | 0.014 | 0.014 | 0.014 | 2201589 |
| 1737609300 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 150000 |
| 1737522900 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 2976 |
| 1737436500 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 400000 |
| 1737350100 | 0.013 | -0.001 | -7.14 | 0.014 | 0.014 | 0.013 | 263058 |
| 1737090900 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
