We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.012 | 0.013 | 0.0115 | 733971 | 0.01214783 | DE |
| 4 | -0.0015 | -11.1111111111 | 0.0135 | 0.014 | 0.0115 | 1840142 | 0.01269046 | DE |
| 12 | -0.004 | -25 | 0.016 | 0.017 | 0.0115 | 984291 | 0.01305957 | DE |
| 26 | -0.001 | -7.69230769231 | 0.013 | 0.019 | 0.011 | 1069139 | 0.01379313 | DE |
| 52 | -0.008 | -40 | 0.02 | 0.025 | 0.011 | 1114064 | 0.01475075 | DE |
| 156 | -0.012 | -50 | 0.024 | 0.1225 | 0.011 | 4765086 | 0.05018999 | DE |
| 260 | -0.012 | -50 | 0.024 | 0.1225 | 0.011 | 4765086 | 0.05018999 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741065300 | 0.012 | -0.001 | -7.69 | 0.013 | 0.013 | 0.012 | 571336 |
| 1740978900 | 0.013 | 0.001 | 8.33 | 0.012 | 0.013 | 0.0115 | 542531 |
| 1740719700 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 157467 |
| 1740633300 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 482142 |
| 1740546900 | 0.012 | 0 | 0.00 | 0.012 | 0.013 | 0.012 | 390039 |
| 1740460500 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 2097675 |
| 1740374100 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 1439504 |
| 1740114900 | 0.012 | -0.001 | -7.69 | 0.012 | 0.012 | 0.012 | 2918884 |
| 1740028500 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 587566 |
| 1739942100 | 0.013 | 0.001 | 8.33 | 0.012 | 0.013 | 0.012 | 2059605 |
| 1739855700 | 0.012 | -0.001 | -7.69 | 0.013 | 0.013 | 0.012 | 5764664 |
| 1739769300 | 0.013 | -0.001 | -7.14 | 0.013 | 0.013 | 0.012 | 3795150 |
| 1739510100 | 0.014 | 0.002 | 16.67 | 0.013 | 0.014 | 0.0125 | 6407213 |
| 1739423700 | 0.012 | -0.001 | -7.69 | 0.013 | 0.013 | 0.012 | 2773669 |
| 1739337300 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 138477 |
| 1739250900 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 827289 |
| 1739164500 | 0.013 | 0.001 | 8.33 | 0.013 | 0.013 | 0.013 | 1438105 |
| 1738905300 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 550740 |
| 1738818900 | 0.012 | -0.001 | -7.69 | 0.013 | 0.013 | 0.012 | 1224457 |
| 1738732500 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 11400 |
| 1738646100 | 0.013 | 0 | 0.00 | 0.0135 | 0.0135 | 0.013 | 3196257 |
| 1738559700 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 10942 |
| 1738300500 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 2038 |
| 1738214100 | 0.013 | -0.001 | -7.14 | 0.013 | 0.013 | 0.013 | 585880 |
| 1738127700 | 0.014 | 0.001 | 7.69 | 0.0135 | 0.014 | 0.013 | 341918 |
| 1738041300 | 0.013 | -0.001 | -7.14 | 0.013 | 0.014 | 0.013 | 1977976 |
| 1737695700 | 0.014 | 0.001 | 7.69 | 0.014 | 0.014 | 0.014 | 2201589 |
| 1737609300 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 150000 |
| 1737522900 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 2976 |
| 1737436500 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 400000 |
| 1737350100 | 0.013 | -0.001 | -7.14 | 0.014 | 0.014 | 0.013 | 263058 |
| 1737090900 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1737004500 | 0.014 | 0.001 | 7.69 | 0.014 | 0.014 | 0.013 | 690570 |
| 1736918100 | 0.013 | -0.0005 | -3.70 | 0.0135 | 0.0135 | 0.013 | 79804 |
| 1736831700 | 0.0135 | 0.0005 | 3.85 | 0.014 | 0.014 | 0.013 | 255683 |
| 1736745300 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 190219 |
| 1736486100 | 0.013 | -0.0015 | -10.34 | 0.014 | 0.014 | 0.013 | 1731912 |
| 1736399700 | 0.0145 | 0.0005 | 3.57 | 0.015 | 0.015 | 0.014 | 618866 |
| 1736313300 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 1605606 |
| 1736226900 | 0.014 | -0.001 | -6.67 | 0.015 | 0.015 | 0.014 | 399396 |
| 1736140500 | 0.015 | 0.001 | 7.14 | 0.0145 | 0.015 | 0.0145 | 965379 |
| 1735881300 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1735794900 | 0.014 | 0 | 0.00 | 0.0145 | 0.0145 | 0.014 | 284490 |
| 1735617660 | 0.014 | -0.0005 | -3.45 | 0.014 | 0.014 | 0.014 | 7083 |
| 1735535700 | 0.0145 | 0.0005 | 3.57 | 0.014 | 0.0145 | 0.014 | 152616 |
| 1735276500 | 0.014 | 0 | 0.00 | 0.015 | 0.015 | 0.014 | 41013 |
| 1735014060 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 1969 |
| 1734930900 | 0.014 | -0.001 | -6.67 | 0.014 | 0.014 | 0.014 | 30748 |
| 1734671700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1734585300 | 0.015 | 0 | 0.00 | 0.016 | 0.016 | 0.015 | 898015 |
| 1734498900 | 0.015 | 0 | 0.00 | 0.014 | 0.015 | 0.014 | 284889 |
| 1734412500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 81452 |
| 1734326100 | 0.015 | 0 | 0.00 | 0.016 | 0.016 | 0.015 | 102374 |
| 1734066900 | 0.015 | -0.001 | -6.25 | 0.016 | 0.016 | 0.015 | 72438 |
| 1733980500 | 0.016 | 0 | 0.00 | 0.016 | 0.017 | 0.016 | 161584 |
| 1733894100 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 722863 |
| 1733807700 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 49251 |
| 1733721300 | 0.016 | 0 | 0.00 | 0.016 | 0.017 | 0.016 | 359802 |
| 1733462100 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 812622 |
| 1733375700 | 0.016 | 0 | 0.00 | 0.016 | 0.0165 | 0.015 | 1132585 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
