Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Voltaic Strategic Resources Ltd | VSR | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.001 | -6.25% | 0.015 | 01:10:33 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.016 | 0.014 | 0.016 | 0.015 | 0.016 |
VSR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.016 | 0.018 | 0.014 | 0.015258 | 780,852 | -0.001 | -6.25% |
| 1 Month | 0.016 | 0.02 | 0.014 | 0.01556 | 1,131,177 | -0.001 | -6.25% |
| 3 Months | 0.019 | 0.025 | 0.014 | 0.017567 | 1,004,228 | -0.004 | -21.05% |
| 6 Months | 0.02 | 0.025 | 0.014 | 0.018373 | 1,438,922 | -0.005 | -25.00% |
| 1 Year | 0.063 | 0.1225 | 0.014 | 0.060684 | 6,974,084 | -0.048 | -76.19% |
| 3 Years | 0.024 | 0.1225 | 0.014 | 0.053277 | 6,571,374 | -0.009 | -37.50% |
| 5 Years | 0.024 | 0.1225 | 0.014 | 0.053277 | 6,571,374 | -0.009 | -37.50% |
VSR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 14 2024 | 0.016 | 0.001 | 6.67% | 0.016 | 0.016 | 0.016 | 201,883 |
| May 13 2024 | 0.015 | 0.00 | 0.00% | 0.016 | 0.016 | 0.0145 | 2,048,349 |
| May 10 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.017 | 0.015 | 604,527 |
| May 09 2024 | 0.015 | -0.002 | -11.76% | 0.017 | 0.017 | 0.015 | 748,327 |
| May 08 2024 | 0.017 | 0.00 | 0.00% | 0.018 | 0.018 | 0.017 | 102,608 |
| May 07 2024 | 0.017 | 0.001 | 6.25% | 0.016 | 0.017 | 0.016 | 400,448 |
| May 06 2024 | 0.016 | -0.002 | -11.11% | 0.018 | 0.018 | 0.015 | 2,941,753 |
| May 03 2024 | 0.018 | -0.001 | -5.26% | 0.019 | 0.02 | 0.018 | 898,142 |
| May 02 2024 | 0.019 | 0.002 | 11.76% | 0.017 | 0.019 | 0.017 | 1,531,416 |
| May 01 2024 | 0.017 | 0.002 | 13.33% | 0.015 | 0.017 | 0.015 | 2,180,985 |
| Apr 30 2024 | 0.015 | 0.001 | 7.14% | 0.014 | 0.015 | 0.014 | 798,637 |
| Apr 29 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.014 | 273,219 |
| Apr 26 2024 | 0.014 | -0.001 | -6.67% | 0.014 | 0.014 | 0.014 | 1,745,129 |
| Apr 24 2024 | 0.015 | 0.00 | 0.00% | 0.014 | 0.015 | 0.014 | 56,521 |
| Apr 23 2024 | 0.015 | 0.001 | 7.14% | 0.016 | 0.016 | 0.015 | 1,308,955 |
| Apr 22 2024 | 0.014 | -0.001 | -6.67% | 0.016 | 0.016 | 0.014 | 3,709,557 |
| Apr 19 2024 | 0.015 | -0.0005 | -3.23% | 0.015 | 0.015 | 0.015 | 349,839 |
| Apr 18 2024 | 0.0155 | 0.0005 | 3.33% | 0.015 | 0.0155 | 0.015 | 4,837 |
| Apr 17 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0.00 |
| Apr 16 2024 | 0.015 | -0.001 | -6.25% | 0.016 | 0.017 | 0.015 | 657,945 |
| Apr 15 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.017 | 0.016 | 548,654 |
