Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 15,195 |
|
|||||
| News | - | ||||||
| Day High | 0.225 | Low High |
|||||
| Day Low | 0.22 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Metarock Group Ltd | MYE | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.225 | 01:10:41 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.22 | 0.22 | 0.225 | 0.225 | 0.225 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 6 | 15,195 | - | 0.10 - 0.25 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 01:10:42 | 1 | AUD 0.225 | AUD |
Metarock News
Real-Time news about Metarock Group Ltd (Australian Stock Exchange): 0 recent articles
Metarock Discussion Forums - MYE
| Date | Time | Comments | Title |
|---|---|---|---|
| 2/15/2018 | 02:41 | - | MYE 2018 annual meeting set for April 25. |
| 1/08/2018 | 05:07 | - | MEC IS A TURNAROUND-PLAY (link) |
| 12/30/2017 | 05:46 | - | How MJ-Pay Works |
| 12/30/2017 | 05:46 | - | How MJ-Pay Works |
| 12/27/2017 | 09:30 | - | Message from ED STARRS |
| 12/27/2017 | 09:18 | - | Message from ED STARRS |
| 4/23/2013 | 14:51 | - | [chart]http://stockcharts.com/c-sc/sc?s=MYE&p=D&yr=0&mn=3&dy=0&id=p71496612880[/ |
| 7/16/2012 | 03:12 | - | ~ Monday! [b]$MYE[/b] ~ [u][b]Q2 Earnings[/b][/u] alerted as |
| 2/12/2012 | 22:23 | - | ~ Wednesday! [b]$MYE[/b] ~ [u][b]Earnings[/b][/u] posted, pending or |
Historical MYE Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.24 | 0.24 | 0.215 | 0.228269 | 60,187 | -0.015 | -6.25% |
| 1 Month | 0.215 | 0.24 | 0.205 | 0.220806 | 148,129 | 0.01 | 4.65% |
| 3 Months | 0.14 | 0.25 | 0.12 | 0.192584 | 161,879 | 0.085 | 60.71% |
| 6 Months | 0.115 | 0.25 | 0.10 | 0.162209 | 153,028 | 0.11 | 95.65% |
| 1 Year | 0.15 | 0.25 | 0.10 | 0.14925 | 132,495 | 0.075 | 50.00% |
| 3 Years | 0.725 | 1.26 | 0.10 | 0.421514 | 127,517 | -0.50 | -68.97% |
| 5 Years | 0.96 | 1.295 | 0.10 | 0.55734 | 114,873 | -0.735 | -76.56% |
