We could not find any results for:
Make sure your spelling is correct or try broadening your search.
NEW YORK, Aug. 26 /PRNewswire-FirstCall/ -- The Macquarie group today announced the successful pricing of the initial public offering of common shares in a new closed-end fund, the Macquarie...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.001 | -9.09090909091 | 0.011 | 0.011 | 0.009 | 1250360 | 0.01000133 | DE |
4 | 0 | 0 | 0.01 | 0.013 | 0.009 | 1073069 | 0.01079157 | DE |
12 | 0 | 0 | 0.01 | 0.017 | 0.009 | 1330229 | 0.01113916 | DE |
26 | -0.003 | -23.0769230769 | 0.013 | 0.017 | 0.009 | 950181 | 0.01143264 | DE |
52 | -0.007 | -41.1764705882 | 0.017 | 0.025 | 0.009 | 1151599 | 0.01456825 | DE |
156 | -0.069 | -87.3417721519 | 0.079 | 0.094 | 0.009 | 1736928 | 0.02887804 | DE |
260 | -0.045 | -81.8181818182 | 0.055 | 0.21 | 0.009 | 1764703 | 0.0589691 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions