We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.001 | -14.2857142857 | 0.007 | 0.007 | 0.006 | 4983424 | 0.0063699 | DE |
| 4 | -0.005 | -45.4545454545 | 0.011 | 0.013 | 0.006 | 2614042 | 0.00728756 | DE |
| 12 | -0.01 | -62.5 | 0.016 | 0.017 | 0.006 | 1673024 | 0.00914404 | DE |
| 26 | -0.007 | -53.8461538462 | 0.013 | 0.017 | 0.006 | 1194061 | 0.01026278 | DE |
| 52 | -0.011 | -64.7058823529 | 0.017 | 0.025 | 0.006 | 1200255 | 0.01349275 | DE |
| 156 | -0.068 | -91.8918918919 | 0.074 | 0.094 | 0.006 | 1776770 | 0.02820765 | DE |
| 260 | -0.049 | -89.0909090909 | 0.055 | 0.21 | 0.006 | 1785013 | 0.05817528 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739510100 | 0.006 | -0.001 | -14.29 | 0.006 | 0.007 | 0.006 | 3785310 |
| 1739423700 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1739337300 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 72000 |
| 1739250900 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1739164500 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1738905300 | 0.007 | 0.001 | 16.67 | 0.006 | 0.007 | 0.006 | 5458066 |
| 1738818900 | 0.006 | 0 | 0.00 | 0.007 | 0.007 | 0.006 | 9420207 |
| 1738732500 | 0.006 | -0.004 | -40.00 | 0.007 | 0.009 | 0.006 | 12957087 |
| 1738646100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 499400 |
| 1738559700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 745279 |
| 1738300500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 702429 |
| 1738214100 | 0.01 | -0.001 | -9.09 | 0.011 | 0.011 | 0.009 | 3043652 |
| 1738127700 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1738041300 | 0.011 | -0.002 | -15.38 | 0.011 | 0.011 | 0.011 | 5000 |
| 1737695700 | 0.013 | 0.001 | 8.33 | 0.013 | 0.013 | 0.013 | 4077 |
| 1737609300 | 0.012 | 0.001 | 9.09 | 0.011 | 0.012 | 0.011 | 669854 |
| 1737522900 | 0.011 | 0 | 0.00 | 0.012 | 0.012 | 0.011 | 341848 |
| 1737436500 | 0.011 | -0.001 | -8.33 | 0.011 | 0.011 | 0.011 | 220765 |
| 1737350100 | 0.012 | 0.001 | 9.09 | 0.011 | 0.012 | 0.011 | 2456928 |
| 1737090900 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1737004500 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1736918100 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 632253 |
| 1736831700 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 34141 |
| 1736745300 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 17271 |
| 1736486100 | 0.011 | -0.002 | -15.38 | 0.013 | 0.013 | 0.011 | 265724 |
| 1736399700 | 0.013 | 0.003 | 30.00 | 0.012 | 0.013 | 0.011 | 876046 |
| 1736313300 | 0.01 | -0.001 | -9.09 | 0.012 | 0.012 | 0.01 | 321896 |
| 1736226900 | 0.011 | 0.001 | 10.00 | 0.01 | 0.011 | 0.009 | 3179689 |
| 1736140500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 4397528 |
| 1735881300 | 0.01 | 0.001 | 11.11 | 0.01 | 0.01 | 0.0095 | 492273 |
| 1735790460 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1735617660 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 9807 |
| 1735535700 | 0.009 | -0.001 | -10.00 | 0.009 | 0.009 | 0.009 | 567042 |
| 1735276500 | 0.01 | 0.001 | 11.11 | 0.01 | 0.01 | 0.01 | 2141394 |
| 1735014060 | 0.009 | -0.001 | -10.00 | 0.01 | 0.01 | 0.009 | 56898 |
| 1734930900 | 0.01 | 0.001 | 11.11 | 0.01 | 0.01 | 0.01 | 151106 |
| 1734671700 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1734585300 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1734498900 | 0.009 | 0 | 0.00 | 0.01 | 0.01 | 0.009 | 218106 |
| 1734412500 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 10000 |
| 1734326100 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 363366 |
| 1734066900 | 0.009 | -0.001 | -10.00 | 0.009 | 0.009 | 0.009 | 1482434 |
| 1733980500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 1225234 |
| 1733894100 | 0.01 | 0 | 0.00 | 0.01 | 0.011 | 0.01 | 1747893 |
| 1733807700 | 0.01 | 0 | 0.00 | 0.011 | 0.011 | 0.01 | 2321431 |
| 1733721300 | 0.01 | -0.001 | -9.09 | 0.01 | 0.01 | 0.01 | 90542 |
| 1733462100 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 113710 |
| 1733375700 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1733289300 | 0.011 | 0 | 0.00 | 0.012 | 0.012 | 0.011 | 1323900 |
| 1733202900 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 80000 |
| 1733116500 | 0.011 | -0.001 | -8.33 | 0.012 | 0.012 | 0.011 | 892938 |
| 1732857300 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 110000 |
| 1732770900 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 60382 |
| 1732684500 | 0.012 | -0.001 | -7.69 | 0.014 | 0.014 | 0.012 | 931072 |
| 1732598100 | 0.013 | 0.003 | 30.00 | 0.011 | 0.014 | 0.01 | 3874294 |
| 1732511700 | 0.01 | 0 | 0.00 | 0.01 | 0.011 | 0.01 | 727835 |
| 1732252500 | 0.01 | -0.001 | -9.09 | 0.01 | 0.01 | 0.01 | 1645508 |
| 1732166100 | 0.011 | -0.002 | -15.38 | 0.016 | 0.017 | 0.011 | 11673809 |
| 1732079700 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1731993300 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1731906900 | 0.013 | 0.003 | 30.00 | 0.01 | 0.016 | 0.01 | 9980274 |
| 1731647700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 114820 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
