Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Magnum Mining And Exploration Limited | MGU | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.015 | 20:36:18 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.015 | 0.015 | 0.015 | 0.015 | 0.015 |
MGU Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.014 | 0.015 | 0.013 | 0.014 | 602,437 | 0.001 | 7.14% |
| 1 Month | 0.018 | 0.018 | 0.012 | 0.015155 | 838,634 | -0.003 | -16.67% |
| 3 Months | 0.016 | 0.025 | 0.012 | 0.017755 | 1,476,992 | -0.001 | -6.25% |
| 6 Months | 0.025 | 0.036 | 0.012 | 0.022413 | 1,662,055 | -0.01 | -40.00% |
| 1 Year | 0.018 | 0.06 | 0.012 | 0.029471 | 2,985,686 | -0.003 | -16.67% |
| 3 Years | 0.175 | 0.20 | 0.012 | 0.056197 | 2,049,365 | -0.16 | -91.43% |
| 5 Years | 0.081 | 0.21 | 0.012 | 0.06373 | 1,787,117 | -0.066 | -81.48% |
MGU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 0.015 | 0.001 | 7.14% | 0.014 | 0.015 | 0.014 | 75,222 |
| Apr 29 2024 | 0.014 | 0.00 | 0.00% | 0.013 | 0.014 | 0.013 | 524,834 |
| Apr 26 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.013 | 1,061,667 |
| Apr 24 2024 | 0.014 | 0.00 | 0.00% | 0.015 | 0.015 | 0.014 | 748,248 |
| Apr 23 2024 | 0.014 | 0.001 | 7.69% | 0.014 | 0.014 | 0.014 | 75,000 |
| Apr 22 2024 | 0.013 | -0.001 | -7.14% | 0.015 | 0.015 | 0.012 | 1,002,147 |
| Apr 19 2024 | 0.014 | -0.001 | -6.67% | 0.014 | 0.015 | 0.014 | 2,961,859 |
| Apr 18 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.016 | 0.015 | 1,027,106 |
| Apr 17 2024 | 0.015 | -0.001 | -6.25% | 0.016 | 0.016 | 0.015 | 167,275 |
| Apr 16 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.016 | 633,931 |
| Apr 15 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.016 | 1,312,500 |
| Apr 12 2024 | 0.016 | 0.00 | 0.00% | 0.017 | 0.017 | 0.016 | 1,110,408 |
| Apr 11 2024 | 0.016 | 0.001 | 6.67% | 0.016 | 0.017 | 0.016 | 403,662 |
| Apr 10 2024 | 0.015 | -0.001 | -6.25% | 0.016 | 0.016 | 0.015 | 170,172 |
| Apr 09 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.016 | 194,965 |
| Apr 08 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.016 | 0.00 |
| Apr 05 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.015 | 2,058,195 |
| Apr 04 2024 | 0.016 | -0.001 | -5.88% | 0.017 | 0.018 | 0.016 | 516,009 |
| Apr 03 2024 | 0.017 | 0.00 | 0.00% | 0.017 | 0.018 | 0.017 | 1,086,393 |
| Apr 02 2024 | 0.017 | -0.001 | -5.56% | 0.018 | 0.018 | 0.017 | 566,030 |
