We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.002 | 18.1818181818 | 0.011 | 0.013 | 0.011 | 1006514 | 0.01181368 | DE |
| 4 | 0.003 | 30 | 0.01 | 0.013 | 0.009 | 1063640 | 0.01073063 | DE |
| 12 | 0.001 | 8.33333333333 | 0.012 | 0.017 | 0.009 | 1233643 | 0.01121041 | DE |
| 26 | -0.001 | -7.14285714286 | 0.014 | 0.017 | 0.009 | 932822 | 0.01159495 | DE |
| 52 | -0.007 | -35 | 0.02 | 0.025 | 0.009 | 1205461 | 0.01496342 | DE |
| 156 | -0.086 | -86.8686868687 | 0.099 | 0.099 | 0.009 | 1747402 | 0.02962433 | DE |
| 260 | -0.042 | -76.3636363636 | 0.055 | 0.21 | 0.009 | 1766866 | 0.05913181 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737695700 | 0.013 | 0.001 | 8.33 | 0.013 | 0.013 | 0.013 | 4077 |
| 1737609300 | 0.012 | 0.001 | 9.09 | 0.011 | 0.012 | 0.011 | 669854 |
| 1737522900 | 0.011 | 0 | 0.00 | 0.012 | 0.012 | 0.011 | 341848 |
| 1737436500 | 0.011 | -0.001 | -8.33 | 0.011 | 0.011 | 0.011 | 220765 |
| 1737350100 | 0.012 | 0.001 | 9.09 | 0.011 | 0.012 | 0.011 | 2456928 |
| 1737090900 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1737004500 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1736918100 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 632253 |
| 1736831700 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 34141 |
| 1736745300 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 17271 |
| 1736486100 | 0.011 | -0.002 | -15.38 | 0.013 | 0.013 | 0.011 | 265724 |
| 1736399700 | 0.013 | 0.003 | 30.00 | 0.012 | 0.013 | 0.011 | 876046 |
| 1736313300 | 0.01 | -0.001 | -9.09 | 0.012 | 0.012 | 0.01 | 321896 |
| 1736226900 | 0.011 | 0.001 | 10.00 | 0.01 | 0.011 | 0.009 | 3179689 |
| 1736140500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 4397528 |
| 1735881300 | 0.01 | 0.001 | 11.11 | 0.01 | 0.01 | 0.0095 | 492273 |
| 1735790460 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1735617660 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 9807 |
| 1735535700 | 0.009 | -0.001 | -10.00 | 0.009 | 0.009 | 0.009 | 567042 |
| 1735276500 | 0.01 | 0.001 | 11.11 | 0.01 | 0.01 | 0.01 | 2141394 |
| 1735014060 | 0.009 | -0.001 | -10.00 | 0.01 | 0.01 | 0.009 | 56898 |
| 1734930900 | 0.01 | 0.001 | 11.11 | 0.01 | 0.01 | 0.01 | 151106 |
| 1734671700 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1734585300 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1734498900 | 0.009 | 0 | 0.00 | 0.01 | 0.01 | 0.009 | 218106 |
| 1734412500 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 10000 |
| 1734326100 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 363366 |
| 1734066900 | 0.009 | -0.001 | -10.00 | 0.009 | 0.009 | 0.009 | 1482434 |
| 1733980500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 1225234 |
| 1733894100 | 0.01 | 0 | 0.00 | 0.01 | 0.011 | 0.01 | 1747893 |
| 1733807700 | 0.01 | 0 | 0.00 | 0.011 | 0.011 | 0.01 | 2321431 |
| 1733721300 | 0.01 | -0.001 | -9.09 | 0.01 | 0.01 | 0.01 | 90542 |
| 1733462100 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 113710 |
| 1733375700 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1733289300 | 0.011 | 0 | 0.00 | 0.012 | 0.012 | 0.011 | 1323900 |
| 1733202900 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 80000 |
| 1733116500 | 0.011 | -0.001 | -8.33 | 0.012 | 0.012 | 0.011 | 892938 |
| 1732857300 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 110000 |
| 1732770900 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 60382 |
| 1732684500 | 0.012 | -0.001 | -7.69 | 0.014 | 0.014 | 0.012 | 931072 |
| 1732598100 | 0.013 | 0.003 | 30.00 | 0.011 | 0.014 | 0.01 | 3874294 |
| 1732511700 | 0.01 | 0 | 0.00 | 0.01 | 0.011 | 0.01 | 727835 |
| 1732252500 | 0.01 | -0.001 | -9.09 | 0.01 | 0.01 | 0.01 | 1645508 |
| 1732166100 | 0.011 | -0.002 | -15.38 | 0.016 | 0.017 | 0.011 | 11673809 |
| 1732079700 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1731993300 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1731906900 | 0.013 | 0.003 | 30.00 | 0.01 | 0.016 | 0.01 | 9980274 |
| 1731647700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 114820 |
| 1731561300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1731474900 | 0.01 | -0.001 | -9.09 | 0.011 | 0.011 | 0.01 | 502490 |
| 1731388500 | 0.011 | 0.0005 | 4.76 | 0.011 | 0.011 | 0.011 | 831191 |
| 1731302100 | 0.0105 | -0.0005 | -4.55 | 0.01 | 0.0105 | 0.01 | 281677 |
| 1731042900 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.01 | 661380 |
| 1730956500 | 0.011 | -0.0005 | -4.35 | 0.011 | 0.011 | 0.011 | 501888 |
| 1730870100 | 0.0115 | 0.0005 | 4.55 | 0.011 | 0.0115 | 0.011 | 7835 |
| 1730783700 | 0.011 | -0.001 | -8.33 | 0.011 | 0.011 | 0.011 | 406129 |
| 1730697300 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 752263 |
| 1730438100 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 94842 |
| 1730351700 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 25000 |
| 1730265300 | 0.012 | 0 | 0.00 | 0.012 | 0.013 | 0.012 | 799818 |
| 1730178900 | 0.012 | 0.001 | 9.09 | 0.011 | 0.012 | 0.011 | 546141 |
| 1730092500 | 0.011 | -0.0005 | -4.35 | 0.011 | 0.011 | 0.011 | 163828 |
| 1729833300 | 0.0115 | 0.001 | 9.52 | 0.01 | 0.0115 | 0.01 | 1914727 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
