Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Metarock Group Ltd | MYE | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.01 | -3.57% | 0.27 | 19:06:26 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.27 | 0.27 | 0.27 | 0.28 |
MYE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.22 | 0.29 | 0.22 | 0.27053 | 226,382 | 0.05 | 22.73% |
| 1 Month | 0.21 | 0.29 | 0.205 | 0.236594 | 182,879 | 0.06 | 28.57% |
| 3 Months | 0.135 | 0.29 | 0.12 | 0.203288 | 171,494 | 0.135 | 100.00% |
| 6 Months | 0.125 | 0.29 | 0.10 | 0.169263 | 157,316 | 0.145 | 116.00% |
| 1 Year | 0.14 | 0.29 | 0.10 | 0.153308 | 135,103 | 0.13 | 92.86% |
| 3 Years | 0.73 | 1.26 | 0.10 | 0.418607 | 128,624 | -0.46 | -63.01% |
| 5 Years | 0.96 | 1.295 | 0.10 | 0.555369 | 115,263 | -0.69 | -71.88% |
MYE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 0.28 | -0.005 | -1.75% | 0.27 | 0.28 | 0.26 | 252,439 |
| May 01 2024 | 0.285 | 0.035 | 14.00% | 0.25 | 0.29 | 0.25 | 572,167 |
| Apr 30 2024 | 0.25 | 0.025 | 11.11% | 0.24 | 0.26 | 0.24 | 275,934 |
| Apr 29 2024 | 0.225 | 0.00 | 0.00% | 0.225 | 0.225 | 0.225 | 42,233 |
| Apr 26 2024 | 0.225 | 0.00 | 0.00% | 0.22 | 0.225 | 0.22 | 15,195 |
| Apr 24 2024 | 0.225 | 0.00 | 0.00% | 0.22 | 0.225 | 0.22 | 18,959 |
| Apr 23 2024 | 0.225 | -0.005 | -2.17% | 0.225 | 0.235 | 0.215 | 153,227 |
| Apr 22 2024 | 0.23 | 0.00 | 0.00% | 0.23 | 0.235 | 0.225 | 28,489 |
| Apr 19 2024 | 0.23 | -0.01 | -4.17% | 0.235 | 0.24 | 0.225 | 66,274 |
| Apr 18 2024 | 0.24 | 0.00 | 0.00% | 0.24 | 0.24 | 0.24 | 33,987 |
| Apr 17 2024 | 0.24 | 0.005 | 2.13% | 0.235 | 0.24 | 0.23 | 27,114 |
| Apr 16 2024 | 0.235 | 0.015 | 6.82% | 0.23 | 0.24 | 0.225 | 249,508 |
| Apr 15 2024 | 0.22 | 0.005 | 2.33% | 0.215 | 0.23 | 0.215 | 1,065,403 |
| Apr 12 2024 | 0.215 | 0.01 | 4.88% | 0.21 | 0.215 | 0.21 | 95,152 |
| Apr 11 2024 | 0.205 | -0.005 | -2.38% | 0.21 | 0.215 | 0.205 | 135,048 |
| Apr 10 2024 | 0.21 | 0.00 | 0.00% | 0.21 | 0.21 | 0.21 | 59,178 |
| Apr 09 2024 | 0.21 | -0.005 | -2.33% | 0.21 | 0.21 | 0.21 | 88,200 |
| Apr 08 2024 | 0.215 | 0.00 | 0.00% | 0.215 | 0.215 | 0.215 | 74,428 |
| Apr 05 2024 | 0.215 | 0.00 | 0.00% | 0.215 | 0.215 | 0.215 | 0.00 |
| Apr 04 2024 | 0.215 | 0.00 | 0.00% | 0.215 | 0.215 | 0.215 | 0.00 |
| Apr 03 2024 | 0.215 | 0.00 | 0.00% | 0.21 | 0.215 | 0.21 | 140,770 |
