We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0125 | -7.93650793651 | 0.1575 | 0.1575 | 0.13 | 577112 | 0.14271243 | DE |
| 4 | -0.02 | -12.1212121212 | 0.165 | 0.18 | 0.13 | 232384 | 0.15140266 | DE |
| 12 | -0.025 | -14.7058823529 | 0.17 | 0.18 | 0.13 | 168230 | 0.15608049 | DE |
| 26 | -0.045 | -23.6842105263 | 0.19 | 0.19 | 0.13 | 155012 | 0.16095028 | DE |
| 52 | -0.005 | -3.33333333333 | 0.15 | 0.29 | 0.13 | 168897 | 0.19217918 | DE |
| 156 | -0.54 | -78.8321167883 | 0.685 | 0.735 | 0.1 | 143863 | 0.21770324 | DE |
| 260 | -0.665 | -82.0987654321 | 0.81 | 1.26 | 0.1 | 127547 | 0.42608339 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741065300 | 0.14 | 0.005 | 3.70 | 0.14 | 0.14 | 0.14 | 9648 |
| 1740978900 | 0.135 | -0.005 | -3.57 | 0.14 | 0.14 | 0.135 | 18375 |
| 1740719700 | 0.14 | 0.005 | 3.70 | 0.14 | 0.14 | 0.14 | 2816 |
| 1740633300 | 0.135 | 0 | 0.00 | 0.135 | 0.135 | 0.135 | 120256 |
| 1740546900 | 0.135 | -0.02 | -12.90 | 0.15 | 0.15 | 0.13 | 1632083 |
| 1740460500 | 0.155 | 0 | 0.00 | 0.1575 | 0.1575 | 0.15 | 1112031 |
| 1740374100 | 0.155 | 0 | 0.00 | 0.155 | 0.155 | 0.155 | 18180 |
| 1740114900 | 0.155 | 0 | 0.00 | 0.16 | 0.16 | 0.155 | 19543 |
| 1740028500 | 0.155 | -0.005 | -3.13 | 0.16 | 0.16 | 0.155 | 4898 |
| 1739942100 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.155 | 158113 |
| 1739855700 | 0.16 | 0 | 0.00 | 0.17 | 0.17 | 0.16 | 78122 |
| 1739769300 | 0.16 | -0.01 | -5.88 | 0.17 | 0.17 | 0.155 | 644652 |
| 1739510100 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 9648 |
| 1739423700 | 0.17 | 0.005 | 3.03 | 0.17 | 0.17 | 0.165 | 40887 |
| 1739337300 | 0.165 | -0.015 | -8.33 | 0.175 | 0.18 | 0.165 | 211439 |
| 1739250900 | 0.18 | 0.005 | 2.86 | 0.175 | 0.18 | 0.175 | 194693 |
| 1739164500 | 0.175 | 0.005 | 2.94 | 0.165 | 0.175 | 0.165 | 198467 |
| 1738905300 | 0.17 | 0 | 0.00 | 0.165 | 0.17 | 0.16 | 117901 |
| 1738818900 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 26289 |
| 1738732500 | 0.17 | 0.005 | 3.03 | 0.17 | 0.17 | 0.17 | 13579 |
| 1738646100 | 0.165 | 0 | 0.00 | 0.165 | 0.165 | 0.165 | 25715 |
| 1738559700 | 0.165 | 0 | 0.00 | 0.17 | 0.17 | 0.165 | 260957 |
| 1738300500 | 0.165 | 0.005 | 3.13 | 0.175 | 0.175 | 0.165 | 836101 |
| 1738214100 | 0.16 | 0 | 0.00 | 0.17 | 0.17 | 0.16 | 510075 |
| 1738127700 | 0.16 | -0.0075 | -4.48 | 0.165 | 0.165 | 0.16 | 54892 |
| 1738041300 | 0.1675 | 0.0025 | 1.52 | 0.1675 | 0.1675 | 0.1675 | 15000 |
| 1737695700 | 0.165 | 0 | 0.00 | 0.165 | 0.165 | 0.165 | 0 |
| 1737609300 | 0.165 | -0.005 | -2.94 | 0.165 | 0.165 | 0.16 | 59298 |
| 1737522900 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.165 | 108096 |
| 1737436500 | 0.17 | 0.01 | 6.25 | 0.17 | 0.17 | 0.17 | 1280 |
| 1737350100 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1737090900 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 15000 |
| 1737004500 | 0.16 | -0.01 | -5.88 | 0.16 | 0.16 | 0.16 | 2285 |
| 1736918100 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 1280 |
| 1736831700 | 0.17 | 0 | 0.00 | 0.17 | 0.175 | 0.17 | 137945 |
| 1736745300 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 18968 |
| 1736486100 | 0.17 | 0.005 | 3.03 | 0.17 | 0.17 | 0.17 | 20 |
| 1736399700 | 0.165 | 0 | 0.00 | 0.165 | 0.165 | 0.165 | 0 |
| 1736313300 | 0.165 | 0.005 | 3.13 | 0.165 | 0.165 | 0.165 | 158012 |
| 1736226900 | 0.16 | -0.005 | -3.03 | 0.16 | 0.16 | 0.16 | 100000 |
| 1736140500 | 0.165 | 0.005 | 3.13 | 0.165 | 0.165 | 0.165 | 62084 |
| 1735881300 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1735794900 | 0.16 | -0.005 | -3.03 | 0.165 | 0.17 | 0.16 | 440524 |
| 1735617660 | 0.165 | 0 | 0.00 | 0.165 | 0.165 | 0.165 | 15000 |
| 1735535700 | 0.165 | 0.005 | 3.13 | 0.165 | 0.165 | 0.165 | 5000 |
| 1735276500 | 0.16 | 0.01 | 6.67 | 0.155 | 0.17 | 0.155 | 136136 |
| 1735017300 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1734930900 | 0.15 | -0.005 | -3.23 | 0.15 | 0.15 | 0.15 | 30535 |
| 1734671700 | 0.155 | 0 | 0.00 | 0.155 | 0.155 | 0.155 | 6000 |
| 1734585300 | 0.155 | 0 | 0.00 | 0.16 | 0.16 | 0.155 | 94666 |
| 1734498900 | 0.155 | -0.01 | -6.06 | 0.165 | 0.165 | 0.145 | 565890 |
| 1734412500 | 0.165 | 0 | 0.00 | 0.165 | 0.165 | 0.165 | 0 |
| 1734326100 | 0.165 | 0 | 0.00 | 0.165 | 0.165 | 0.165 | 19149 |
| 1734066900 | 0.165 | 0.005 | 3.13 | 0.165 | 0.165 | 0.165 | 6021 |
| 1733980500 | 0.16 | -0.01 | -5.88 | 0.165 | 0.165 | 0.16 | 30587 |
| 1733894100 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 5800 |
| 1733807700 | 0.17 | 0.005 | 3.03 | 0.17 | 0.17 | 0.165 | 67233 |
| 1733721300 | 0.165 | 0 | 0.00 | 0.16 | 0.165 | 0.16 | 19569 |
| 1733462100 | 0.165 | 0.005 | 3.13 | 0.16 | 0.165 | 0.16 | 30388 |
| 1733375700 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 202 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
