AustChina Quote - AUH | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Australia
ASX
AustChina Holdings Limited (AUH) Share Price

AustChina Holdings Limited (AUH)

0.0015

0.0005

(50.00%)

Closed December 13 11:00PM

Delayed by 20 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

0.0015

Bid

0.001

Ask

0.002

Volume

113,085

0.0015 Day's Range 0.002

0.001 52 Week Range 0.005

Market Cap

Previous Close

0.001

Open

0.002

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

2,143,090

Shares Outstanding

2,100,383,635

Dividend Yield

-

PE Ratio

0.00

Earnings Per Share (EPS)

-0

Revenue

-

Net Profit

-1.41M

Sector

Gold Ores

Industry

Gold Ores

Website

www.austchinaholdings.com

Headquarters

Brisbane, Queensland, Aus

Founded

-

AustChina Holdings Limited is listed in the Gold Ores sector of the Australian Stock Exchange with ticker AUH. The last closing price for AustChina was AUD0. Over the last year, AustChina shares have traded in a share price range of AUD 0.001 to AUD 0.005.

AustChina currently has 2,100,383,635 shares outstanding. The market capitalization of AustChina is AUD2.10 million. AustChina has a price to earnings ratio (PE ratio) of 0.00.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.0005	50	0.001	0.002	0.001	2025000	0.001	DE
4	-0.0005	-25	0.002	0.002	0.001	430881	0.00105319	DE
12	-0.0005	-25	0.002	0.002	0.001	2143090	0.00166106	DE
26	-0.0005	-25	0.002	0.004	0.001	1415971	0.00225481	DE
52	-0.0025	-62.5	0.004	0.005	0.001	1514352	0.00290244	DE
156	-0.0065	-81.25	0.008	0.019	0.001	4668461	0.01010053	DE
260	-0.0035	-70	0.005	0.025	0.001	5501378	0.00971955	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
IECIntra Energy Corporation Ltd	AUD 0.06 (5,900.00%)	1
OAROAR Resources Limited	AUD 0.037 (2,366.67%)	219.64k
1TTThrive Tribe Technologies Ltd	AUD 0.002 (100.00%)	492.72k
TMKTMK Energy Ltd	AUD 0.003 (50.00%)	4.44M
AUHAustChina Holdings Limited	AUD 0.0015 (50.00%)	113.09k
W2VOWay 2 Vat Ltd	AUD 0.001 (-50.00%)	1.6M
EUROBEuropean Lithium Limited	AUD 0.001 (-50.00%)	1.41M
AEVOAvenira Limited	AUD 0.003 (-40.00%)	3.4M
NC6Nanollose Limited	AUD 0.019 (-36.67%)	1.8M
BCMOBrazilian Critical Minerals Ltd	AUD 0.002 (-33.33%)	633.33k
SYASayona Mining Limited	AUD 0.0295 (-4.84%)	48.59M
AMDArrow Minerals Limited	AUD 0.002 (0.00%)	42.54M
BCBBowen Coking Coal Limited	AUD 0.005 (-28.57%)	35.21M
RTGRTG Mining Inc	AUD 0.028 (7.69%)	34.66M
RDNRaiden Resources Limited	AUD 0.013 (18.18%)	31.95M

toohot

toohot 56 seconds ago

Try dollar cost averaging for BIEL. My mentor Warren Buffett utilizes it and highly recommends it. DCA works.
‘Nuff said!

BUY $BIEL$

toohot

toohot 56 seconds ago

Try dollar cost averaging for BIEL. My mentor Warren Buffett utilizes it and highly recommends it. DCA works.
‘Nuff said!

BUY $BIEL$

trunkmonk

trunkmonk 2 minutes ago

I see ready to explode to 3.50s on my chart.

budfoxfun

budfoxfun 2 minutes ago

HumiSoil is a patented formula invented by VRM Biologik designed to replenish organic nutrients and water solubility in depleted soils. In today's agricultural practices, soil often loses vital nutrients, leading to reduced crop yields and hampering carbon dioxide (CO2) sequestration. Humus, a cruci

Semperfiguy

Semperfiguy 2 minutes ago

The "how" I do not know, but OTC is just too hard to build value in these days.

Konaploinks

Konaploinks 2 minutes ago

Doc ya think Elon and Trump could partner on a quantum satellite network through IonQ? A consortium if you will. Now that would be out of this world. Pun intended. 😜 Tempo in space ! Presto change o Peter!

bigsur25

bigsur25 2 minutes ago

I’ve been watching and listening to the news and how our country is making a great move towards investing in new technology. National defense is going to be driving this move . Moon equity is positioned to become a player . If all the companies under MONI act like fingers making a fist and punching

nowwhat2

nowwhat2 3 minutes ago

https://investorshub.advfn.com/uimage/uploads/2024/12/13/bwxqwXRP_121212_13_15d_430am_OHTL_250_SPIKE.jpg

https://investorshub.advfn.com/uimage/uploads/2024/12/13/nvtkmxrp_121212_13_snup_430am_boing_btc_199.jpg

trunkmonk

trunkmonk 3 minutes ago

what worries me most, and should everyone in every partially free world, war would lead to China and Russia running this country like a colony, even though i applaud their efforts to eliminate free loaders and their programs, they would enslave everyone and we would all be second class people to the

budfoxfun

budfoxfun 3 minutes ago

The company's XLR8®Bio Liquid Bio-Fertiliser - Works best when combined with the use of HumiSoil®, a top-soil enhancer. With combined on going use, these two products can replace traditional farming inputs, significantly reduce annual costs of application, improve carbon sequestration and soil healt

Craig305

Craig305 4 minutes ago

One thing is for certain....Q2 closed at the end of November. The Q2 ER is due to be released by Jan. 15.
While the quarterly is not going to be audited, hopefully there will still be some indication of life or information about changes forthcoming.

lovethatgreen

lovethatgreen 4 minutes ago

600k traded between 35 and 36 in the last 40 minutes

The dtc says 19 million

glenn1919

glenn1919 4 minutes ago

WKEY.............................https://stockcharts.com/h-sc/ui?s=WKEY&p=W&b=5&g=0&id=p86431144783

Hosai

Hosai 5 minutes ago

From what I can tell in the Lecanumab OLE the gap actually narrowed between the original dosed and the original placebo at the 3 year mark vs 18 month mark (obv with Blarcamesine OLE it appears to be the opposite the gap has widened at 144 weeks from 48 weeks and more so 192 weeks).

h

DonVance

DonVance 5 minutes ago

Trump says the U.S. is going to do ‘something great with crypto’

https://www.cnbc.com/2024/12/12/trump-says-the-us-is-going-to-do-something-great-with-crypto.html

Money hunt

Money hunt 5 minutes ago

Wow, very impressive,

Lonewolf1

Lonewolf1 5 minutes ago

CGAC is pink current!

Get on board this train before it leaves.

YES

glenn1919

glenn1919 5 minutes ago

ESLA.......................https://stockcharts.com/h-sc/ui?s=ESLA&p=W&b=5&g=0&id=p86431144783

glenn1919

glenn1919 6 minutes ago

ESLA.....LOOP.......MULN.............WKEY..........https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=2&dy=12&id=p84071410134

Lurker3

Lurker3 6 minutes ago

georgie18

georgie18 7 minutes ago

KNDI...$1.07...Been loading and averaging down...🥳Down to $1.13 average...

KNDI...$1.07...Loading today...🥳...Had several nice trades/Flips ...Holding Average now at $1.20 range...

georgie18

Member Level
Re: None

Frid

georgie18

georgie18 7 minutes ago

KNDI...$1.07...Been loading and averaging down...🥳Down to $1.13 average...

KNDI...$1.07...Loading today...🥳...Had several nice trades/Flips ...Holding Average now at $1.20 range...

georgie18

Member Level
Re: None

Frid

georgie18

georgie18 7 minutes ago

KNDI...$1.07...Been loading and averaging down...🥳Down to $1.13 average...

KNDI...$1.07...Loading today...🥳...Had several nice trades/Flips ...Holding Average now at $1.20 range...

georgie18

Member Level
Re: None

Frid

TexasMarvL

TexasMarvL 7 minutes ago

Video posted yesterday on LinkedIn.
It sounds like Verséa Ophthalmics is still talking about their TPOC diagnostic tests.

https://www.linkedin.com/posts/ophthopedia_video-vers%C3%A9a-focused-on-diagnostic-technologies-activity-7273073162051805185-pY4-?utm_source=share&utm_med

mattymatt66

mattymatt66 8 minutes ago

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions