ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
38.14
-1.24%
US Tech 100
17,259.60
-2.84%
S&P 500
5,123.06
-3.02%
US Dollar vs CAD
1.3827
0.01%
Bitcoin
86,796.12
1.90%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Australia
  5. ASX

  6. Coronado Global Resources Inc (CRN) Share Price

Coronado Global Resources Inc

Coronado Global Resources Inc (CRN)

Cairn Homes Plc
0.235
0.015
(6.82%)
Closed April 21 1:00AM
Delayed by 20 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
0.235
Bid
0.23
Ask
0.24
Volume
7,411,503
0.22 Day's Range 0.24
0.22 52 Week Range 1.45
Market Cap
433.598M
Previous Close
0.22
Open
0.22
Last Trade
73977
@
0.235
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
6,730,650
Shares Outstanding
1,845,098,247
Dividend Yield
-
PE Ratio
0.00
Earnings Per Share (EPS)
-
Revenue
2.51B
Net Profit
-108.88M

About Coronado Global Resources Inc

Sector
Bitmns Coal,lignite Surf Mng
Industry
Bitmns Coal,lignite Surf Mng
Website
www.coronadoglobal.com.au
Headquarters
Wilmington, Delaware, USA
Founded
-
Coronado Global Resources Inc is listed in the Bitmns Coal,lignite Surf Mng sector of the Australian Stock Exchange with ticker CRN. The last closing price for Coronado Global Resources was AUD0.22. Over the last year, Coronado Global Resources shares have traded in a share price range of AUD 0.22 to AUD 1.45.

Coronado Global Resources currently has 1,845,098,247 shares outstanding. The market capitalization of Coronado Global Resources is AUD405.92 million.

Ask ADVFN Intelligence (AI)

CRN Latest News

More News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.015-60.250.260.22111539590.23624054DE
4-0.255-52.04081632650.490.490.22133884830.32739821DE
12-0.5-68.02721088440.7350.76250.2267306500.41196499DE
26-0.915-79.56521739131.151.20.2240291050.51634954DE
52-0.945-80.08474576271.181.450.2235534880.81130651DE
156-2.115-902.352.490.2235001871.4408263DE
260-1.145-82.97101449281.382.490.2234151241.34124367DE

CRN - Frequently Asked Questions (FAQ)

What is the current Coronado Global Resources share price?
The current share price of Coronado Global Resources is AUD 0.235
How many Coronado Global Resources shares are in issue?
Coronado Global Resources has 1,845,098,247 shares in issue
What is the market cap of Coronado Global Resources?
The market capitalisation of Coronado Global Resources is AUD 405.92M
What is the 1 year trading range for Coronado Global Resources share price?
Coronado Global Resources has traded in the range of AUD 0.22 to AUD 1.45 during the past year
What is the reporting currency for Coronado Global Resources?
Coronado Global Resources reports financial results in USD
What is the latest annual turnover for Coronado Global Resources?
The latest annual turnover of Coronado Global Resources is USD 2.51B
What is the latest annual profit for Coronado Global Resources?
The latest annual profit of Coronado Global Resources is USD -108.88M
What is the registered address of Coronado Global Resources?
The registered address for Coronado Global Resources is 1209 ORANGE STREET, NEW CASTLE, WILMINGTON, DELAWARE, 19801
What is the Coronado Global Resources website address?
The website address for Coronado Global Resources is www.coronadoglobal.com.au
Which industry sector does Coronado Global Resources operate in?
Coronado Global Resources operates in the BITMNS COAL,LIGNITE SURF MNG sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BCBBowen Coking Coal Limited
AUD 0.3175
(7,837.50%)
794.46k
HCDHydrocarbon Dynamics Limited
AUD 0.003
(50.00%)
3.04M
TTITraffic Technologies Ltd
AUD 0.003
(50.00%)
1.63M
HASOHastings Technology Metals Limited
AUD 0.06
(42.86%)
21.88k
VHMVHM Ltd
AUD 0.3375
(40.63%)
540.92k
CCORCalmer Co International Ltd
 0.001
(-75.00%)
228.57k
OLIOlivers Real Food Limited
AUD 0.003
(-40.00%)
6.83M
IBXOImagion Biosystems Limited
AUD 0.002
(-33.33%)
2.01M
TASTasman Resources Ltd
AUD 0.003
(-25.00%)
153.82k
SISSimble Solutions Limited
AUD 0.003
(-25.00%)
30k
AVMAdvance Metals Ltd
AUD 0.048
(37.14%)
53.48M
VAUVault Minerals Ltd
AUD 0.485
(3.19%)
37.1M
PLSPilbara Minerals Limited
AUD 1.42
(3.84%)
36.71M
IMUImugene Limited
AUD 0.024
(-4.00%)
34.37M
ANRAntara Lifesciences Ltd
AUD 0.0065
(8.33%)
33.54M

Discussion

View Full Feed
learningcurve2020 learningcurve2020 3 minutes ago
>>”Despite extensive research and clinical tests, the therapy for glioblastoma has shown no substantial changes over the past 20 years. The lack of progress primarily stems from our incomplete understanding of glioblastoma’s complex biology.”

https://www.insideprecisionmedicine.com/to
NWBO
getmoreshares getmoreshares 3 minutes ago
anyone want 87's? giving you a chance before i take them out
ZHUD
Bubae Bubae 3 minutes ago
This new Mexedia management has added 3,618,632,653 shares to the float since they took control in October by boasting about their 2023 annual revenue of $349 million. Now they are so excited about the new revenue though they admit they made a "slight positive operating profit". They are borrowing t
RDAR
georgejjl georgejjl 3 minutes ago
Anavex Life Sciences to Announce Fiscal 2025 Second Quarter Financial Results Along With an Update on Blarcamesine and Anavex 3-71 Within the Next 2 Weeks!!!

Good luck and GOD bless,

Good luck and GOD bless,
AVXL
Jane1999 Jane1999 4 minutes ago
super thin float. 0 dilution. #1 OTC runner. the cheapest SOFTWARE stock. up coming MERGER
AFFU
chereb19 chereb19 4 minutes ago
Got to go Occam , Mayo know more than yo.

https://investorshub.advfn.com/uimage/uploads/2025/3/25/yxbdmScreenshot_2025-03-25-11-58-55-416_com.android.chrome-edit.jpg
RDGL
ProfitScout ProfitScout 4 minutes ago
$CYCU Cycurion Reports Full Year 2024 Financial Results
Adjusted EBITDA of $2.3 million (+59% y/y); Generated $1.2 million of Net Income

MCLEAN, Va., April 17, 2025 (GLOBE NEWSWIRE) -- Cycurion (Nasdaq: CYCU) (“Cycurion” or the “Company”), a trusted leader in IT cybersecurity s
CYCU
vlispxpert vlispxpert 4 minutes ago
well, I thinned out half my bitcoins...pricing told me something was total bs on bitcoin spike...RIOX should have gone dollars...total bs
sweet crude sweet crude 4 minutes ago
$SILS .10
DTC SILS
Biowatch Biowatch 4 minutes ago
A_doctor's fix for America's ailing medication market

With more than 60% of Americans taking a prescription drug, there are increasing questions about how these medicines are approved, how they're kept safe and how they’re priced. In a new book, Harvard’s Dr. Jerry Avorn argues the dr
stocktowatch stocktowatch 4 minutes ago
$HNOI HNO International's Chairman & CEO to Share Vision for Hydrogen Economy on NASDAQ Floor
https://finance.yahoo.com/news/hno-internationals-chairman-ceo-share-130000835.html?soc_src=social-sh&soc_trk=tw&tsrc=twtr
HNOI
sweet crude sweet crude 5 minutes ago
$SILS .10
DTC SILS
KRISGO KRISGO 5 minutes ago
so HOD is next? 😃
NWBO
timez1000 timez1000 5 minutes ago
Don't think this is a flash in the pan there are quite a few catalysts in the pipeline yet to be revealed
AFFU
WALLnut WALLnut 5 minutes ago
That write-up came from someone I’ve been working with who helps me put together clear, impactful messaging about RadioGel. They’re not affiliated with Vivos—just really good at capturing the essence of what makes this tech so special. I asked them to help express the potential in a way that resonat
RDGL
budfoxfun budfoxfun 5 minutes ago
Their innovative approach not only benefits the environment but also enhances the health and well-being of livestock and wildlife. With a focus on sustainability, SGTM is dedicated to restoring the balance of nature while promoting responsible consumption. https://thesustainablegreenteam.com/sgtm-bl
SGTM
Bourbon_on_my_cornflakes Bourbon_on_my_cornflakes 5 minutes ago
Not necessarily. Share price might increase more in an otherwise stagnant BP if AVXL's contribution is large enough to move the needle. But if the parent is a Lilly who can develop winners on its own, the share price of Lilly might do better with both AVXL'S growth and that of internally developed
AVXL
georgie18 georgie18 5 minutes ago
Still watching for entry...Thanks...🥳
SGN
Trader484 Trader484 5 minutes ago
So you are denigrating all the people here who invest???
AZRH
sab63090 sab63090 6 minutes ago
Mike
About a week or so ago you said the same about $8....sometimes we forget that the market has been getting hit with 1%, 2%, 3% drops for quite some time....in 1987 we dropped 20% in ONE DAY and I thought my career was over, seriously!!! What a frigging shocker!

Well, I was
AVXL
Jane1999 Jane1999 6 minutes ago
I called FITY out at $0.0019 then she hit $0.0147. Now AFFU $0.0007 going. the cheapest SOFTWARE stock. MERGER coming.ww
AFFU FITY
gregcod gregcod 6 minutes ago
If IBAT is not the best kept not so secret stock in the OTC then disregard any of my optimistic post,....This Baby has alot of positives to be at .35...Im buying more as soon as my SS check comes in...going all in to win so I can retire and go fishing.The simple life.Burba will get rich and many of
IBATF
georgie18 georgie18 6 minutes ago
XCUR...$10.50...🥳...Plus 24% today...

georgie18

Member Level
Re: None

Thursday, April 17, 2025 5:21:00 PM

Post#
679966
of 680043
XCUR...$10.40...🥳...Scaling in and bidding $8 range...Ran from $
XCUR
12ka 12ka 6 minutes ago
holy dilution
EMED
georgie18 georgie18 6 minutes ago
XCUR...$10.50...🥳...Plus 24% today...

georgie18

Member Level
Re: None

Thursday, April 17, 2025 5:21:00 PM

Post#
679966
of 680043
XCUR...$10.40...🥳...Scaling in and bidding $8 range...Ran from $
XCUR

Your Recent History

ASX
CRN
Coronado Global Resources
ASX
GRLO
Godolphin Resources
TG
NCR1
Ncr
BIT
EGN
Egomnia
ASX
ZGL
Zicom
ASX
S3R
Serpentine Technologies
ASX
MRI
My Rewards
ASX
EHE
Estia Health
TG
SIT4
Singapore Telecommunicat...
ASX
PO3
Purifloh
TSX
2090
Norinchukin Zenkyoren As...
ASX
SKI
Spark Infrastructure
ASX
ZEL
Z Energy
ASX
ASEN
Astute Metals NL
ASX
GBI
Genera Biosystems
ASX
KKC
KKR Credit Income
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub
Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads