ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
39.96
0.71%
US Tech 100
20,762.73
1.73%
S&P 500
5,942.47
1.26%
US Dollar vs CAD
1.444
-0.01%
Bitcoin
98,478.48
0.18%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Cairn Homes Plc (CRN) Share Price

Cairn Homes Plc

Cairn Homes Plc (CRN)

Coronado Global Resources Inc
191.60
-2.20
(-1.14%)
Closed January 05 10:30AM
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
191.60
Bid
188.20
Ask
191.80
Volume
179,475
189.80 Day's Range 192.80
111.80 52 Week Range 197.80
Market Cap
1.209B
Previous Close
193.80
Open
189.80
Last Trade
10222
@
191.6
(UT)
Last Trade Time
Financial Volume
343,845p
VWAP
191.5838
Average Volume (3m)
887,548
Shares Outstanding
630,913,979
Dividend Yield
4.41%
PE Ratio
14.15
Earnings Per Share (EPS)
0.14
Revenue
666.81M
Net Profit
85.43M

About Cairn Homes Plc

Sector
Management Services
Industry
Management Services
Website
www.cairnhomes.com
Headquarters
Dublin, Irl
Founded
-
Cairn Homes Plc is listed in the Management Services sector of the London Stock Exchange with ticker CRN. The last closing price for Cairn Homes was 193.80p. Over the last year, Cairn Homes shares have traded in a share price range of 111.80p to 197.80p.

Cairn Homes currently has 630,913,979 shares outstanding. The market capitalization of Cairn Homes is £1.22 billion. Cairn Homes has a price to earnings ratio (PE ratio) of 14.15.

Ask ADVFN Intelligence (AI)

CRN Latest News

More News

Cairn Homes Plc: Total Voting Rights

Cairn Homes Plc (CRN) Cairn Homes Plc: Total Voting Rights 02-Jan-2025 / 07:00 GMT/BST     CAIRN HOMES PLC   TOTAL VOTING RIGHTS   Dublin/London, 02 January 2025: In conformity with...

January 02 2025
EQS Regulatory News

Cairn Homes Plc: Transaction in Own Shares

Cairn Homes Plc (CRN) Cairn Homes Plc: Transaction in Own Shares 30-Dec-2024 / 07:00 GMT/BST                                                                                                        ...

December 30 2024
EQS Regulatory News

Cairn Homes Plc: Transaction in Own Shares

Cairn Homes Plc (CRN) Cairn Homes Plc: Transaction in Own Shares 27-Dec-2024 / 13:51 GMT/BST                                                                                                        ...

December 27 2024
EQS Regulatory News

Cairn Homes Plc: Transaction in Own Shares

Cairn Homes Plc (CRN) Cairn Homes Plc: Transaction in Own Shares 23-Dec-2024 / 07:00 GMT/BST                                                                                                        ...

December 23 2024
EQS Regulatory News

Cairn Homes Plc: Transaction in Own Shares

Cairn Homes Plc (CRN) Cairn Homes Plc: Transaction in Own Shares 20-Dec-2024 / 07:00 GMT/BST                                                                                                        ...

December 20 2024
EQS Regulatory News

Cairn Homes Plc: Transaction in Own Shares

Cairn Homes Plc (CRN) Cairn Homes Plc: Transaction in Own Shares 19-Dec-2024 / 07:00 GMT/BST                                                                                                        ...

December 19 2024
EQS Regulatory News

Cairn Homes Plc: Transaction in Own Shares

Cairn Homes Plc (CRN) Cairn Homes Plc: Transaction in Own Shares 17-Dec-2024 / 07:00 GMT/BST                                                                                                        ...

December 17 2024
EQS Regulatory News

Cairn Homes Plc: Transaction in Own Shares

Cairn Homes Plc (CRN) Cairn Homes Plc: Transaction in Own Shares 13-Dec-2024 / 07:00 GMT/BST                                                                                                        ...

December 13 2024
EQS Regulatory News

Cairn Homes Plc: Transaction in Own Shares

Cairn Homes Plc (CRN) Cairn Homes Plc: Transaction in Own Shares 12-Dec-2024 / 07:00 GMT/BST                                                                                                        ...

December 12 2024
EQS Regulatory News

Cairn Homes Plc: Transaction in Own Shares

Cairn Homes Plc (CRN) Cairn Homes Plc: Transaction in Own Shares 11-Dec-2024 / 07:00 GMT/BST                                                                                                        ...

December 11 2024
EQS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
12.81.48305084746188.8195.4188.6317722192.94343121DE
411.86.56284760845179.8197.8176.21056358184.58241947DE
1218.410.623556582173.2197.8168.4887548182.09361372DE
2653.638.8405797101138197.8138942589167.37976194DE
5279.270.462633452112.4197.8111.8841296151.39930716DE
15695.499.168399168496.2197.870.1725635115.82952331DE
260190.34215130.52464231.258197.80.671218584.89564151DE

CRN - Frequently Asked Questions (FAQ)

What is the current Cairn Homes share price?
The current share price of Cairn Homes is 191.60p
How many Cairn Homes shares are in issue?
Cairn Homes has 630,913,979 shares in issue
What is the market cap of Cairn Homes?
The market capitalisation of Cairn Homes is GBP 1.22B
What is the 1 year trading range for Cairn Homes share price?
Cairn Homes has traded in the range of 111.80p to 197.80p during the past year
What is the PE ratio of Cairn Homes?
The price to earnings ratio of Cairn Homes is 14.15
What is the cash to sales ratio of Cairn Homes?
The cash to sales ratio of Cairn Homes is 1.81
What is the reporting currency for Cairn Homes?
Cairn Homes reports financial results in EUR
What is the latest annual turnover for Cairn Homes?
The latest annual turnover of Cairn Homes is EUR 666.81M
What is the latest annual profit for Cairn Homes?
The latest annual profit of Cairn Homes is EUR 85.43M
What is the registered address of Cairn Homes?
The registered address for Cairn Homes is 7 GRAND CANAL, GRAND CANAL STREET LOWER, DUBLIN 2, DUBLIN, D02 KW81
What is the Cairn Homes website address?
The website address for Cairn Homes is www.cairnhomes.com
Which industry sector does Cairn Homes operate in?
Cairn Homes operates in the MANAGEMENT SERVICES sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TCFTheracryf Plc
0.725p
(38.10%)
7.56M
NMTNeometals Ltd
3.50p
(27.27%)
346.81k
SCHOScholium Group Plc
44.00p
(25.71%)
30.65k
FABFusion Antibodies Plc
10.15p
(24.54%)
3.34M
PYXPyx Resources Limited
3.49p
(22.24%)
8.43k
TM1Technology Minerals Plc
0.125p
(-24.24%)
37.21M
QUIZQuiz Plc
0.70p
(-18.60%)
3.67M
SYMESupply@me Capital Plc
0.003p
(-17.81%)
168.35M
OBDOxford Biodynamics Plc
1.20p
(-14.29%)
827.83k
ZENZenith Energy Ltd.
5.25p
(-13.93%)
5.39M
TRPTower Resources Plc
0.0395p
(5.33%)
539.51M
CPXCap-xx Limited
0.1825p
(1.39%)
494M
NTVONativo Resources Plc
0.0019p
(0.00%)
320.16M
DGIDg Innovate Plc
0.0225p
(-13.46%)
208.21M
ENETEthernity Networks Ltd
0.1125p
(2.27%)
207.56M

Discussion

View Full Feed
MartinLutherKing MartinLutherKing 3 minutes ago
Can the chart rebound if it’s the real nobel prize clinical trials with the fda
ali g ali g 3 minutes ago
Very eloquently said bruv
prototype_101 prototype_101 4 minutes ago
Ha!! Too funny!!


https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175566632&txt2find=Reflow
LWLG
ddls ddls 4 minutes ago
If this company starts selling this junk on Amazon I might raise my eyebrow.😎

But I don't think I need to worry too much about that because they don't have the infrastructure for that to happen.
BIEL
halbroke1 halbroke1 5 minutes ago
FCUV $$$ COULD BE A MASSIVE MOVER NEXT WEEK....$20.00++ VERY POSSIBLE...
FCUV
DiscoverGold DiscoverGold 5 minutes ago
The largest companies in the S&P 500 by...
By: Charlie Bilello | January 4, 2025

• The largest companies in the S&P 500 by...
-Market Cap (Apple)
-Net Income (Berkshire Hathaway)
-Revenue (Walmart)
-# of Employees (Walmart)

pbs.tw
KngmAz KngmAz 5 minutes ago
GRAPHENE IS RED HOT - HGRAF IS RED HOT AND BOTH ARE GETTING HOTTER - PERFECT COMBINATION FOR HUGE SUCCESS - HUGE!!
HGRAF
fireballka7 fireballka7 7 minutes ago
Now why would we bid on the Sub of the company that we owned shares in that our CEO was seeking a buyer for? That is like me buying my house from my realtor who has my house on the market. Comprehension is not your strong point I guess. 4.3 million was just to keep the lights on and the pumps clear
3331 3331 7 minutes ago
Can't have it both ways. There's only one explanation - when you're off your meds, you're a basher, and when taking your meds, you're positive on BIEL! STAY ON YOUR MEDS! Seriously, I'm worried about you! Nobody makes me laugh like you do!
BIEL
DiscoverGold DiscoverGold 7 minutes ago
The best performing stocks in the S&P 500 over the last 30 years...
By: Charlie Bilello | January 4, 2025

• The best performing stocks in the S&P 500 over the last 30 years...

pbs.twimg.com/media/GgdRU8GXEAAryT4?format=png&name=medium

https:
Golden Cross Golden Cross 10 minutes ago
$ILLR Sean Kim -- Former TikTok Exec Now CEO Of Triller
https://www.youtube.com/watch?v=1pwsT3JpZws

[yt]1pwsT3JpZws[/yt]
ILLR
bubka bubka 10 minutes ago
You can’t backup what you said. You know what that makes you.

Ok I’m really done with this.
MNMD
halbroke1 halbroke1 10 minutes ago
HADV $$$...COULD HAVE A HUGE WEEK NEXT WEEK...COULD MOVE TO .03-.05 FAST WITH THIS SS..
HADV
Golden Cross Golden Cross 11 minutes ago
$ILLR Sean Kim -- Former TikTok Exec Now CEO Of Triller
https://www.youtube.com/watch?v=1pwsT3JpZws

[yt]1pwsT3JpZws[/yt]
ILLR
excel excel 11 minutes ago
Seahawks SUCK so bad game went down to the last play in order to win against the Rams SECOND team players.

Unreal.

That is unbelievable you SUCK that bad!
gdog gdog 12 minutes ago
01-05
brfs $3.92 ,adv $2.84 ,cldi $1.23,ggb $2.80 ,hous $3.26 ,sid $1.38 ,hyzn $1.12
here's a small list that should run this wk all under $3.00
gdog gdog 12 minutes ago
agio ,amph,asth,brfs,hous,adv,cldi,ggb,hous,sid,adv,hyzn
here's a small list that should run this wk all under $3.00
Dragonman1 Dragonman1 13 minutes ago
This CO hasn't increased the OS in a very long time, this CO hasn't done the RS that they filed to do, this CO is Selling beer to THE US and Canada, this Co is making money, the OS has remained at 10,804,739,557, updated on 01/03.
The Company recently received approval from the North Country
KEGS
my3sons87 my3sons87 13 minutes ago
IDCC's has a number of positive news announcements pending that are already realized but yet to be announced that will arrest revenue.

Any technological wins and advancement will be gravy. jmho.
IDCC
trader59 trader59 15 minutes ago
Mitsui divested for $1 plus BioAmber took on all the debt and liabilities. The second part was far more significant than the $1.

The company lost money with that plant year after year, the more it ran, the more they lost. They went bankrupt, and LCYB (aka - a chemical company) too
loanranger loanranger 15 minutes ago
You said this: "You propose a company can use and sell Brilacidin and pay Ipix nothing?"
Your implication was clearly that IPIX must have been compensated when other companies used and/or sold brilacidin (small b).

So again I ask:
Please explain why IPIX has never record
IPIX
jimr1717 jimr1717 15 minutes ago
With the “Big News” of having WiFi perhaps they could ship more free wood chips to Nigeria and Pakistan.
And then follow up this great news with a paid pump video.
IFUS

Your Recent History

LSE
CRN
Cairn Homes
BIT
ASSI
Assiteca
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads