CRN

Cairn Homes Share Price - CRN

87.10
-3.00 (-3.33%)
87.10

Low
0.745

52 Week Range

High
98.10

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Cairn Homes Plc CRN London Ordinary Share IE00BWY4ZF18 ORD EUR0.001 (CDI)
  Price Change Price Change % Stock Price Last Trade
-3.00 -3.33% 87.10 10:35:23
Open Price Low Price High Price Close Price Previous Close
89.40 88.70 89.40 87.10 90.10
Bid Price Ask Price Spread News
86.70 89.10 2.40 - -
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
39 245,056 88.87p 217,782p - 0.745 - 98.10
Last Trade Type Quantity Price Currency
10:35:23 UT 2,383 87.10p GBX
Industry Sector
HOUSEHOLD GOODS & HOME CONSTRUCTION

Cairn Homes Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
652.77Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Cairn Homes News

Date Time Source News Article
6/10/202104:28UK Regulatory (RNS & others)Cairn Homes plc Holding(s) in Company
5/20/202110:29UK Regulatory (RNS & others)Cairn Homes plc Holding(s) in Company
5/19/202101:00UK Regulatory (RNS & others)Cairn Homes plc Director/PDMR Shareholding
5/18/202113:15Alliance NewsTRADING UPDATES: Forterra to beat outlook; Nostrum revenue..
5/18/202108:57UK Regulatory (RNS & others)Cairn Homes plc Result of AGM
5/04/202110:45UK Regulatory (RNS & others)Cairn Homes plc Issue of Equity for Vesting of RSU's
4/29/202111:42UK Regulatory (RNS & others)Cairn Homes plc Director/PDMR Shareholding
4/16/202101:00UK Regulatory (RNS & others)Cairn Homes plc Holding(s) in Company
4/09/202108:20UK Regulatory (RNS & others)Cairn Homes plc Total Voting Rights at Date of Notice of AGM
4/09/202108:15UK Regulatory (RNS & others)Cairn Homes plc Annual Report and Notice of AGM
3/11/202111:45UK Regulatory (RNS & others)Cairn Homes plc Holding(s) in Company
3/09/202110:52UK Regulatory (RNS & others)Cairn Homes plc Migration of Participating Securities

Cairn Homes Discussion Forums - CRN

No Forum Threads FoundAdd a New Thread

Historical CRN Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week92.8094.9087.2091.61158,243-5.70-6.14%
1 Month88.6095.0087.2091.48210,824-1.50-1.69%
3 Months90.8098.1087.2093.01409,787-3.70-4.07%
6 Months0.9398.100.89682.81649,72386.179,265.59%
1 Year0.90498.100.74537.31712,84586.209,534.96%
3 Years1.85298.100.609.491,043,05385.254,603.02%
5 Years1.042598.100.604.621,590,89886.068,254.92%
Your Recent History
LSE
CRN
Cairn Home..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210613 21:12:42