Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 335,895 |
|
|||||
| News | (1) | ||||||
| Day High | 134.80 | Low High |
|||||
| Day Low | 130.60 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Cairn Homes Plc | CRN | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.20 | -0.15% | 133.60 | 10:35:04 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 130.60 | 130.60 | 134.80 | 133.60 | 133.80 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 150 | 335,895 | 133.86p | 449,626p | - | 87.20 - 142.20 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 11:29:12 | O | 5,991 | 134.212p | GBX |
| Industry Sector |
|---|
| HOUSEHOLD GOODS & HOME CONSTRUCTION |
Cairn Homes Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 867.87M | 647.66M | - | 666.81M | 85.43M | 0.13 | 10.16 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Cairn Homes News
| Date | Time | Source | News Article |
|---|---|---|---|
| 4/26/2024 | 01:00 | EQS Regulatory News | Cairn Homes Plc: Transaction in Own Shares |
| 4/25/2024 | 01:00 | EQS Regulatory News | Cairn Homes Plc: Transaction in Own Shares |
| 4/24/2024 | 01:00 | EQS Regulatory News | Cairn Homes Plc: Transaction in Own Shares |
| 4/23/2024 | 01:00 | EQS Regulatory News | Cairn Homes Plc: Transaction in Own Shares |
| 4/22/2024 | 01:00 | EQS Regulatory News | Cairn Homes Plc: Transaction in Own Shares |
| 4/19/2024 | 09:31 | EQS Regulatory News | Cairn Homes Plc: Holding(s) in Company |
| 4/19/2024 | 01:00 | EQS Regulatory News | Cairn Homes Plc: Transaction in Own Shares |
| 4/18/2024 | 09:34 | EQS Regulatory News | Cairn Homes Plc: Holding(s) in Company |
| 4/18/2024 | 01:00 | EQS Regulatory News | Cairn Homes Plc: Transaction in Own Shares |
| 4/17/2024 | 01:00 | EQS Regulatory News | Cairn Homes Plc: Transaction in Own Shares |
| 4/16/2024 | 01:00 | EQS Regulatory News | Cairn Homes Plc: Transaction in Own Shares |
| 4/15/2024 | 01:00 | EQS Regulatory News | Cairn Homes Plc: Transaction in Own Shares |
Cairn Homes Discussion Forums - CRN
No Forum Threads FoundAdd a New Thread
Historical CRN Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 137.20 | 140.00 | 130.60 | 137.19 | 624,568 | -3.60 | -2.62% |
| 1 Month | 138.00 | 142.20 | 130.60 | 137.38 | 633,506 | -4.40 | -3.19% |
| 3 Months | 119.20 | 142.20 | 119.20 | 129.83 | 1,152,176 | 14.40 | 12.08% |
| 6 Months | 94.20 | 142.20 | 93.90 | 120.62 | 906,156 | 39.40 | 41.83% |
| 1 Year | 88.50 | 142.20 | 87.20 | 109.90 | 777,782 | 45.10 | 50.96% |
| 3 Years | 96.80 | 142.20 | 70.10 | 99.11 | 640,877 | 36.80 | 38.02% |
| 5 Years | 1.32 | 142.20 | 0.60 | 55.18 | 776,917 | 132.28 | 10,021.21% |
