We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.025 | 2.14592274678 | 1.165 | 1.2125 | 1.145 | 3342720 | 1.18594006 | DE |
| 4 | 0.08 | 7.20720720721 | 1.11 | 1.26 | 1.075 | 3427800 | 1.17695663 | DE |
| 12 | -0.005 | -0.418410041841 | 1.195 | 1.2875 | 1.075 | 2996986 | 1.16950316 | DE |
| 26 | -0.53 | -30.8139534884 | 1.72 | 1.81 | 1.075 | 2403261 | 1.29067125 | DE |
| 52 | -0.315 | -20.9302325581 | 1.505 | 2.01 | 1.075 | 2397802 | 1.48484473 | DE |
| 156 | 0.35 | 41.6666666667 | 0.84 | 2.49 | 0.795 | 3634822 | 1.63535678 | DE |
| 260 | -2.22 | -65.1026392962 | 3.41 | 3.69 | 0.4975 | 2918143 | 1.50034101 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719555300 | 1.19 | 0.01 | 0.85 | 1.185 | 1.2024999 | 1.1775 | 2839575 |
| 1719468900 | 1.18 | 0.01 | 0.85 | 1.16 | 1.18 | 1.1425 | 4017623 |
| 1719382500 | 1.17 | -0.03 | -2.50 | 1.19 | 1.195 | 1.165 | 3770855 |
| 1719296100 | 1.2 | 0.01 | 1.27 | 1.195 | 1.21 | 1.175 | 3049780 |
| 1719209700 | 1.185 | -0.02 | -1.25 | 1.2 | 1.2125 | 1.175 | 2248166 |
| 1718950500 | 1.2 | 0.04 | 3.45 | 1.17 | 1.2 | 1.16 | 5441198 |
| 1718864100 | 1.16 | -0.01 | -0.85 | 1.165 | 1.175 | 1.145 | 2203602 |
| 1718777700 | 1.17 | 0.02 | 2.18 | 1.15 | 1.18 | 1.145 | 2527149 |
| 1718691300 | 1.145 | 0.01 | 0.88 | 1.15 | 1.165 | 1.135 | 2263408 |
| 1718604900 | 1.135 | -0.03 | -2.58 | 1.16 | 1.17 | 1.1299999 | 3601832 |
| 1718345700 | 1.165 | -0.03 | -2.10 | 1.18 | 1.1875 | 1.16 | 2496599 |
| 1718259300 | 1.19 | 0 | 0.00 | 1.19 | 1.2 | 1.18 | 2523296 |
| 1718172900 | 1.19 | -0.05 | -4.23 | 1.22 | 1.235 | 1.145 | 5107567 |
| 1718086500 | 1.2425 | -0.01 | -0.60 | 1.24 | 1.26 | 1.225 | 3329043 |
| 1717740900 | 1.25 | 0.01 | 0.81 | 1.235 | 1.26 | 1.235 | 1815652 |
| 1717654500 | 1.24 | 0.08 | 6.71 | 1.185 | 1.25 | 1.18 | 5252372 |
| 1717568100 | 1.162 | -0.04 | -3.57 | 1.15 | 1.175 | 1.1399999 | 3367912 |
| 1717481700 | 1.205 | 0.04 | 3.26 | 1.18 | 1.215 | 1.165 | 3943769 |
| 1717395300 | 1.167 | 0.07 | 6.09 | 1.135 | 1.185 | 1.135 | 4385545 |
| 1717136100 | 1.1 | 0.02 | 1.85 | 1.09 | 1.11 | 1.085 | 3950335 |
| 1717049700 | 1.08 | -0.04 | -3.57 | 1.11 | 1.117 | 1.075 | 3850117 |
| 1716963300 | 1.12 | 0.01 | 0.72 | 1.11 | 1.135 | 1.09 | 3895254 |
| 1716876900 | 1.112 | -0 | -0.27 | 1.12 | 1.1299999 | 1.105 | 2600585 |
| 1716790500 | 1.115 | -0.03 | -2.62 | 1.145 | 1.16 | 1.115 | 2552299 |
| 1716531300 | 1.145 | -0.01 | -0.87 | 1.15 | 1.1625 | 1.1399999 | 1875681 |
| 1716444900 | 1.155 | 0.02 | 1.32 | 1.1399999 | 1.1625 | 1.125 | 2410808 |
| 1716358500 | 1.1399999 | 0.02 | 1.79 | 1.125 | 1.15 | 1.12 | 3093300 |
| 1716272100 | 1.12 | -0.01 | -0.88 | 1.125 | 1.135 | 1.11 | 2191078 |
| 1716185700 | 1.1299999 | 0.01 | 0.89 | 1.125 | 1.16 | 1.12 | 3983188 |
| 1715926500 | 1.12 | 0.01 | 0.45 | 1.11 | 1.125 | 1.1075 | 2310382 |
| 1715840100 | 1.115 | -0.02 | -1.33 | 1.125 | 1.1399999 | 1.105 | 2590502 |
| 1715753700 | 1.1299999 | -0.02 | -1.31 | 1.145 | 1.16 | 1.12 | 2128188 |
| 1715667300 | 1.145 | 0.01 | 0.88 | 1.1399999 | 1.15 | 1.125 | 1286440 |
| 1715580900 | 1.135 | 0.01 | 1.34 | 1.135 | 1.145 | 1.115 | 1616186 |
| 1715321700 | 1.12 | 0.02 | 1.82 | 1.105 | 1.125 | 1.1 | 2610342 |
| 1715235300 | 1.1 | -0.07 | -5.58 | 1.15 | 1.17 | 1.097 | 6511133 |
| 1715148900 | 1.165 | -0.02 | -1.27 | 1.17 | 1.1924999 | 1.165 | 3169769 |
| 1715062500 | 1.18 | -0.03 | -2.07 | 1.2 | 1.22 | 1.1625 | 3050404 |
| 1714976100 | 1.205 | 0.01 | 0.84 | 1.205 | 1.225 | 1.2 | 2859872 |
| 1714716900 | 1.195 | 0.02 | 1.27 | 1.2 | 1.205 | 1.182 | 2189921 |
| 1714630500 | 1.18 | 0.03 | 2.61 | 1.1399999 | 1.1875 | 1.1399999 | 2820254 |
| 1714544100 | 1.15 | -0.09 | -7.26 | 1.18 | 1.195 | 1.145 | 7037722 |
| 1714457700 | 1.24 | 0.03 | 2.90 | 1.165 | 1.245 | 1.165 | 3404619 |
| 1714371300 | 1.205 | 0.03 | 2.77 | 1.19 | 1.2125 | 1.175 | 1451040 |
| 1714112100 | 1.1725 | 0 | 0.21 | 1.155 | 1.18 | 1.155 | 1765768 |
| 1713939300 | 1.17 | 0 | 0.21 | 1.16 | 1.17 | 1.1399999 | 2669664 |
| 1713852900 | 1.1675 | -0.03 | -2.71 | 1.2 | 1.22 | 1.16 | 3647084 |
| 1713766500 | 1.2 | -0.05 | -4.00 | 1.2549999 | 1.26 | 1.195 | 1885024 |
| 1713507300 | 1.25 | -0.02 | -1.57 | 1.2549999 | 1.2649999 | 1.22 | 2546335 |
| 1713420900 | 1.27 | 0.05 | 3.89 | 1.235 | 1.2875 | 1.235 | 4663587 |
| 1713334500 | 1.2225 | 0.04 | 3.82 | 1.205 | 1.25 | 1.205 | 3221479 |
| 1713248100 | 1.1775 | -0.02 | -1.88 | 1.18 | 1.195 | 1.1625 | 1859794 |
| 1713161700 | 1.2 | 0 | 0.42 | 1.19 | 1.25 | 1.185 | 2680219 |
| 1712902500 | 1.195 | 0.01 | 0.42 | 1.18 | 1.195 | 1.16 | 1300217 |
| 1712816100 | 1.19 | 0 | 0.00 | 1.175 | 1.19 | 1.17 | 1739914 |
| 1712729700 | 1.19 | 0.04 | 3.48 | 1.16 | 1.1975 | 1.155 | 2971756 |
| 1712643300 | 1.15 | 0 | 0.00 | 1.16 | 1.18 | 1.15 | 2134750 |
| 1712556900 | 1.15 | 0 | 0.00 | 1.165 | 1.175 | 1.135 | 1681914 |
| 1712294100 | 1.15 | -0.06 | -4.56 | 1.19 | 1.195 | 1.15 | 3249567 |
| 1712207700 | 1.205 | 0.01 | 0.84 | 1.195 | 1.205 | 1.1825 | 1725859 |
| 1712121300 | 1.195 | -0.05 | -3.63 | 1.225 | 1.2549999 | 1.185 | 2840277 |
| 1712034900 | 1.24 | -0.01 | -0.40 | 1.225 | 1.25 | 1.21 | 1383789 |
| 1711602900 | 1.245 | 0.05 | 3.75 | 1.22 | 1.245 | 1.205 | 2567443 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
