Villeroy and Boch Quote - VIB3 | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Germany
TG
Villeroy and Boch AG (VIB3) Share Price

Villeroy and Boch AG (VIB3)

15.80

0.40

(2.60%)

Closed November 23 3:00PM

Realtime Data

Professional-Grade Tools, for Individual Investors.

Current Price

15.80

Bid

15.60

Ask

16.00

Volume

3,730

15.35 Day's Range 16.00

14.95 52 Week Range 19.65

Market Cap

Previous Close

15.40

Open

15.65

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

4,185

Shares Outstanding

12,417,601

Dividend Yield

6.65%

PE Ratio

0.00

Earnings Per Share (EPS)

-

Revenue

901.9M

Net Profit

45.95M

Sector

Vitreous China Plumb Fixture

Industry

Pottery And Related Products

Website

www.villeroy-boch.com

Headquarters

Merzig, Deu

Founded

1748

Villeroy and Boch AG is listed in the Vitreous China Plumb Fixture sector of the Tradegate (DE) with ticker VIB3. The last closing price for Villeroy and Boch was 15.40 €. Over the last year, Villeroy and Boch shares have traded in a share price range of 14.95 € to 19.65 €.

Villeroy and Boch currently has 12,417,601 shares outstanding. The market capitalization of Villeroy and Boch is 191.23 € million.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.2	-1.25	16	16.35	14.95	6472	15.446088	DE
4	-0.849999	-5.10509940571	16.649999	17.149999	14.95	6201	16.12131128	DE
12	-1.05	-6.23145400593	16.85	17.45	14.95	4185	16.49837686	DE
26	-0.95	-5.67164179104	16.75	17.6	14.95	3547	16.71013746	DE
52	-2.15	-11.9777158774	17.95	19.649999	14.95	4092	17.41109493	DE
156	-6.9	-30.3964757709	22.7	25	13.4	5762	19.37754475	DE
260	1.3	8.96551724138	14.5	25	8.44	7265	17.56565783	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
988Eat & Beyond Global Holdings Inc	0.11 € (83.33%)	90.79k
7M0ASpectra7 Microsystems Inc	0.14 € (77.22%)	4.2k
TR9OTRS AG	17.10 € (71.86%)	85.37k
RQ0DWave Quantum Inc	2.764 € (46.63%)	2.02M
CFCaconnic AG	1.30 € (46.07%)	129.74k
7S2Scotch Creek Ventures Inc	0.003 € (-65.12%)	200
9HBKomo Plant Based Foods Inc	0.005 € (-58.33%)	200
NL8Genesis Ai Corp	0.0058 € (-52.46%)	19.55k
0PV2Moovly Media Inc	0.005 € (-44.44%)	29.5k
BVU3St James Gold Corp	0.07 € (-34.58%)	500
D7GNel ASA	0.2589 € (3.15%)	6.92M
P1MPeninsula Energy Limited	0.0368 € (2.22%)	3.23M
BT81PowerHouse Energy Group Plc	0.0126 € (5.00%)	2.09M
RQ0DWave Quantum Inc	2.764 € (46.63%)	2.02M
GHUADX Energy Ltd	0.032 € (-1.84%)	1.58M

wingnutt01

wingnutt01 2 minutes ago

https://www.barchart.com/stocks/quotes/FMCC/opinion

nowwhat2

nowwhat2 2 minutes ago

Based on what that "claim" of yours' ?This rally is not ending.
Once again just the fact soon Christmas will be here ?

.

1vman

1vman 2 minutes ago

*****🟥🟥🟥 Hilarious !!! HYMC ( Hyturd ) mines no silver and no gold - Wh👀ps

ENOUGH SAID

NoMoDo

NoMoDo 3 minutes ago

I'm glad you asked what has been happening here. The company ran up about $60mil in debt trying to get it's software to market. About 2 years ago they decided to eliminate their debt. That means convert to equity - dilution. They converted about $58mil of their debt to stock in a very short time

PegnVA

PegnVA 4 minutes ago

Don't forget the pig who was a FOX host and paid off a female not to talk about him raping her? - Doesn't everybody pay off someone when they have done nothing wrong???

nickeli54

nickeli54 4 minutes ago

Anyone want in the AAGC room let me know. It's over in X I'll get you in!!!

racerdave42

racerdave42 4 minutes ago

Alley-oop

Alley-oop 5 minutes ago

$CGAC nice Predictions! I hope, it will hit the moon. I want see $CgAC at least 5 cents.

1vman

1vman 5 minutes ago

*****Too funny !!! 🚽NRDE🚽 ( Pu ride)Does not have 5.3 billion - outright lie , no interest here and pps is reflecting that sentiment - whoops

ENOUGH SAID HUZZAH 🤪!!!

MartinLutherKing

MartinLutherKing 5 minutes ago

You will find it on the moon next week brother🚀🚀🚀🚀

don estaban

don estaban 5 minutes ago

Almost 575 million in fines

nickeli54

nickeli54 6 minutes ago

Nice grab sir! I think you made a great decision here as this base has been churning here getting the early traders out now. Think we are basing 10/11 for next leg which will be soon!! Audit completion is right around the corner 💪

weedtrader420

weedtrader420 6 minutes ago

Keep looking up. This rally is not ending.

Alpha14

Alpha14 6 minutes ago

Rnva is debt free with a +22m note from foxo. Why no news or filings?

wingnutt01

wingnutt01 6 minutes ago

https://www.barchart.com/stocks/quotes/FNMA/opinion

1vman

1vman 7 minutes ago

***** Huzzah !!! 🚽AMCs🚽 investment in gold and silver has proven to be disastrous for shares - massive losses - but hey Adam Aron didnt use AMCs money he used share holder

OUCH JUST OUCH

ENOUGH SAID 🤪

cervelo

cervelo 7 minutes ago

it has to be expensive
have to cover petties 10 million a year for being incompetent somehow.
go ahead and gamble here throw 1700.00 dollars at it like jes has.

surfkast

surfkast 7 minutes ago

Why are you posting about cannabis? Do you even have a clue what scam this company is doing now? SMH

Business Description
Through its wholly-owned subsidiary, Dongguan Junfenghuang E-Commerce Co., Ltd., a PRC limited liability company, IGPK operates as an Internet e-commerce co

just Scottie

just Scottie 8 minutes ago

2021 on steroids is coming

Signor

Signor 8 minutes ago

Why are these folks ignoring Seamus? Seamus is now big time. He is navigating on NASDAQ.
https://youtu.be/ZEWRuAFfGpE?si=HXz7Di-cJYf_5d1D

treasurevalley

treasurevalley 9 minutes ago

Hamilton was there in the beginning in 2015. And now again 2024. I am still holding. Sure hope they come back.

adagium

adagium 9 minutes ago

The ‘lack’ of communication is as good or bad as everyone thinks it is.

Despite the many signs of being ubiquitous, the direct communication within the NDAs in the sector and the less specific communication outside the NDAs, this pearl remains under the radar for the masses for the t

1vman

1vman 10 minutes ago

***** The 🚽HCWC🚽 bleed down in PPS continues after being spun off - only one making money is the ceo

ENOUGH SAID HUZZAH🤪 !!!

PegnVA

PegnVA 10 minutes ago

Does Trump realize RFK, Jr endorses Michelle Obama's healthy eating program - will Kennedy also want to plant a healthy foods garden on WH grounds?

GolfnutBoston

GolfnutBoston 10 minutes ago

I thought the risk was lower I meant to say.
I'm usually good with typos but sometimes I think faster than I type.

Villeroy and Boch

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions