ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.64
0.22%
US Tech 100
20,187.01
-0.06%
S&P 500
5,967.37
0.31%
US Dollar vs CAD
1.39829
0.02%
Bitcoin
99,322.63
0.82%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Germany
  5. TG

  6. Medondo Holding AG (AMI) Share Price

Medondo Holding AG

Medondo Holding AG (AMI)

Aurelia Metals ltd
Athabasca Minerals Inc
0.585
0.08
( 15.84% )
Updated: 10:31:00
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
0.585
Bid
0.505
Ask
0.585
Volume
1,100
0.585 Day's Range 0.585
0.00 52 Week Range 0.00
Market Cap
9.131M
Previous Close
0.505
Open
0.585
Last Trade
1100
@
0.585
Last Trade Time
09:27:27
Financial Volume
-
VWAP
-
Average Volume (3m)
-
Shares Outstanding
15,608,972
Dividend Yield
-
PE Ratio
-1.82
Earnings Per Share (EPS)
-0.28
Revenue
1.34M
Net Profit
-4.29M

About Medondo Holding AG

Sector
Computers & Software-whsl
Industry
Computers & Software-whsl
Website
holding.medondo.com
Headquarters
Munich, Deu
Founded
-
Medondo Holding AG is listed in the Computers & Software-whsl sector of the Tradegate (DE) with ticker AMI. The last closing price for Medondo was 0.51 €. Over the last year, Medondo shares have traded in a share price range of 0.00 € to 0.00 €.

Medondo currently has 15,608,972 shares outstanding. The market capitalization of Medondo is 7.88 € million. Medondo has a price to earnings ratio (PE ratio) of -1.82.

Ask ADVFN Intelligence (AI)

AMI Latest News

More News

American Stock Exchange to Trade Options on Seven Additional Securities

American Stock Exchange to Trade Options on Seven Additional Securities NEW YORK, May 12 /PRNewswire/ -- The American Stock Exchange(R) (Amex(R)) will launch trading in options on Thursday, May...

May 12 2004
PR Newswire (US)

Net Asset Value(s)

RNS Number:7589U American Investment Trust Limited 28 January 2004 Aberdeen Asset Management Limited announces the unaudited net asset value of the following Investment Trust as at close...

January 28 2004
UK Regulatory

Result of AGM

RNS Number:7446U American Investment Trust Limited 28 January 2004 28 January 2004 The American Investment Trust Limited ("AIT")and American ZDP Limited ("AZDP") Result of Class...

January 28 2004
UK Regulatory

Net Asset Value(s)

RNS Number:7085U American Investment Trust Limited 27 January 2004 Aberdeen Asset Management Limited announces the unaudited net asset values of the following Investment Trusts as at close...

January 27 2004
UK Regulatory

Net Asset Value(s)

RNS Number:7092U American Investment Trust Limited 27 January 2004 Aberdeen Asset Management Limited announces the unaudited net asset values of the following Investment Trust as at close of...

January 27 2004
UK Regulatory

Market Maker Holding

RNS Number:7011U American Investment Trust Limited 27 January 2004 London Stock Exchange Regulatory Announcement Publication of Market Maker Holding under Rule 2302 Name of company:...

January 27 2004
UK Regulatory

Net Asset Value(s)

RNS Number:6028U American Investment Trust Limited 23 January 2004 Aberdeen Asset Management Limited announces the unaudited net asset value of the following Investment Trust as at close...

January 23 2004
UK Regulatory

Market Maker Holding

RNS Number:5516U American Investment Trust Limited 22 January 2004 London Stock Exchange Regulatory Announcement Publication of Market Maker Holding under Rule 2302 Name of company:...

January 22 2004
UK Regulatory

Net Asset Value(s)

RNS Number:5459U American Investment Trust Limited 22 January 2004 Aberdeen Asset Management Limited announces the unaudited net asset values of the following Investment Trusts as at close...

January 22 2004
UK Regulatory

Net Asset Value(s)

RNS Number:5080U American Investment Trust Limited 21 January 2004 Aberdeen Asset Management Limited announces the unaudited net asset value of the following Investment Trust as at close...

January 21 2004
UK Regulatory
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
988Eat & Beyond Global Holdings Inc
0.13 €
(116.67%)
55.74k
TR9OTRS AG
17.00 €
(70.85%)
83.72k
7R8Replimune Group Inc
15.20 €
(43.40%)
33
BQ73Red Cat Holdings Inc
9.20 €
(31.43%)
10.14k
RQ0DWave Quantum Inc
2.443 €
(29.60%)
1.27M
9HBKomo Plant Based Foods Inc
0.005 €
(-58.33%)
200
0PV2Moovly Media Inc
0.005 €
(-44.44%)
29.5k
LTIAptose Biosciences Inc
0.133 €
(-42.67%)
64.67k
BVU3St James Gold Corp
0.07 €
(-34.58%)
500
BDDConico Ltd
0.0004 €
(-33.33%)
30k
D7GNel ASA
0.2541 €
(1.24%)
6.52M
P1MPeninsula Energy Limited
0.0356 €
(-1.11%)
2.86M
BT81PowerHouse Energy Group Plc
0.0126 €
(5.00%)
1.38M
DBKDeutsche Bank AG
15.576 €
(-2.72%)
1.33M
RQ0DWave Quantum Inc
2.443 €
(29.60%)
1.27M

Discussion

View Full Feed
swamp boy swamp boy 4 minutes ago
I support doc but i dont understand how the SEC can do a investigation into enzc and overlook CCC,s fraud and criminal actions .! Even though they may have helped with the current lawsuit against enzc how can SEC investigate and continue to let criminals and fraudsters thrive in the OTC.? It just do
ENZC
GolfnutBoston GolfnutBoston 4 minutes ago
I would like an upward movement obviously. 
I just don't what catalyst without news would make this go higher? If am missing something let me know. If news comes out that positive that's great, pump it all we want but what audience would be buying into a pump today ? At least earlier in the m
AFFU
georgie18 georgie18 4 minutes ago
Nice move off the dip...🥳
sab63090 sab63090 4 minutes ago
ignatiusrielly35

Late response, just saw my grandkids home from college for their Thanksgiving Break....I see that $SAVA is showing an inside day within the range of yesterday's high/low trading and back to test the 50 day sma...still above the 200 day sma....as I mentioned their base
AVXL SAVA
jay_tee jay_tee 4 minutes ago
They're cashing out for the holidays! I don't blame them. Congrats to those who got in at those lows!. That's how the game is supposed to be played. As for RNVA, Seamus will receive his usually bonus and take home approx half a Milly this year while we sit with nothing for another year. It's holiday
RNVA
drink-up drink-up 4 minutes ago
Borders is a clown and a loser. Just like anyone else who does, or has taken money to be a pumper. Pathetic losers. All of them.
APRU
dreamaker56 dreamaker56 4 minutes ago
Remember, the HUGE RED FLAG was when Dave originally said he didn't know of any conversions, then you and a bunch pressured him and then ALL OF A SUDDEN he knew about them. It was all a scam....a big ellaborate scam.
BLEG
glenn1919 glenn1919 4 minutes ago
CLIK............................https://stockcharts.com/h-sc/ui?s=CLIK&p=D&yr=0&mn=2&dy=12&id=p84071410134
CLIK
ChannelTrader ChannelTrader 4 minutes ago
Matt Gaetz speaking live on Rav TV...excellent.
Monroe1 Monroe1 5 minutes ago
https://www.theblaze.com/columns/opinion/faucis-empire-exposed-how-trump-can-cure-americas-health-bureaucracy?tpcc=email-breaking

Been fun shorting this turd.

All you phuzzy phizer longs should enjoy this article especially those from Chapel Hill. Get ready for inspecti
PFE
dshade dshade 5 minutes ago
Aviation fuels are traded by the Mabanaft group, e.g. Mabanaft Deutschland, Mabanaft Limited and Mabanaft Energy Trading Inc. Mabanaft supplies sustainable aviation fuel (SAF)
......currently one of only a very few companies in the world mandated to do this.
CBRF
glenn1919 glenn1919 5 minutes ago
CLIK......MULN....................https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=2&dy=12&id=p84071410134
CLIK MULN
RobotDroid RobotDroid 5 minutes ago
Hopium is not a good investment strategy. 6 billion, thats hilarious. More like 6 billion shares to keep robbing the SH.
NWBO
georgie18 georgie18 5 minutes ago
Agreed...🥳
BTCS
Trooperstocks Trooperstocks 5 minutes ago
CEO Tony Raynor inspires his team to push the boundaries of what is possible, ultimately driving sustainable change in the industry.
$SGTM
SGTM
misterfishman misterfishman 5 minutes ago
hahaha lol.
IGPK
Wayne R Wayne R 5 minutes ago
If subventions keep going up, eventually people can get them for free, park them in the back yard and use them to store garden tools
MULN
AugustaFriends AugustaFriends 6 minutes ago
$SURG 1.89 let's go back to $2.50's like yesterday News

$SURG SurgePays Establishes Strategic Agreement with AT&T $ATT

https://finance.yahoo.com/news/surgepays-establishes-strategic-agreement-t-133000469.html
ATT SURG
SniffinPennies SniffinPennies 6 minutes ago
flippers are gonna flip
I'm sure some on this mornings 5' are up at 7
CGAC
tradernewstip tradernewstip 7 minutes ago
$ILLR Loading.
ILLR
JoeForkeyBolo JoeForkeyBolo 7 minutes ago
I appreciate your input. Are you basing your minimum transaction size on a percentage of portfolio control, or a percentage of current share value as in the original Lichello model?

I am revising my AIM model to test using portfolio control. I understand how this will keep the minimum
Turkey Soup Turkey Soup 7 minutes ago
I got overly excited and added 108,000 shares to my position at $0.675 on Monday. Most I've ever paid for this stock. Oh well! I'm confident those shares will be in the green before year end.
ELTP
LowFloatLopes LowFloatLopes 7 minutes ago
Trading in a new level in the 20s is nice to see... take a look at the three and six month chart absolutely gorgeous
AZRH

Your Recent History

TG
AMI
Medondo
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved