Medondo Holding AG Historical Data - AMI | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Germany
TG
Medondo Holding AG (AMI)
Medondo Holding AG (AMI) Historical

Medondo Holding AG (AMI)

0.60

-0.05

(-7.69%)

Closed February 16 3:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1739568420	0.63	0	0.00	0.63	0.63	0.63	0
1739482020	0.63	-0.085	-11.89	0.62	0.63	0.62	6188
1739395620	0.715	0.01	1.42	0.715	0.715	0.715	1560
1739309220	0.705	0.005	0.71	0.705	0.705	0.705	1560
1739222820	0.7	0.045	6.87	0.735	0.745	0.6949999	6000
1738963620	0.655	0	0.00	0.655	0.655	0.655	0
1738877220	0.655	-0.05	-7.09	0.655	0.655	0.655	2000
1738790820	0.705	0	0.00	0.705	0.705	0.705	0
1738704420	0.705	0	0.00	0.705	0.705	0.705	0
1738618020	0.705	-0.01	-1.40	0.6949999	0.705	0.6949999	2780
1738358820	0.715	-0.03	-4.03	0.715	0.715	0.715	93
1738272420	0.745	0	0.00	0.745	0.745	0.745	0
1738186020	0.745	0.035	4.93	0.745	0.745	0.745	100
1738099620	0.71	0	0.00	0.71	0.71	0.71	0
1738013220	0.71	-0.01	-1.39	0.71	0.71	0.71	2133
1737754020	0.72	0.015	2.13	0.72	0.72	0.72	400
1737667620	0.705	0	0.00	0.705	0.705	0.705	0
1737581220	0.705	0	0.00	0.705	0.705	0.705	0
1737494820	0.705	0	0.00	0.705	0.705	0.705	0
1737408420	0.705	0	0.00	0.705	0.705	0.705	0
1737149220	0.705	0	0.00	0.705	0.705	0.705	0
1737062820	0.705	0	0.00	0.705	0.705	0.705	0
1736976420	0.705	0	0.00	0.705	0.705	0.705	0
1736890020	0.705	-0.04	-5.37	0.705	0.705	0.705	1250
1736803620	0.745	0	0.00	0.745	0.745	0.745	0
1736544420	0.745	0.0550001	7.97	0.6899999	0.745	0.6899999	3700
1736458020	0.6899999	0.12	21.05	0.65	0.6899999	0.65	300
1736371620	0.5699999	-0.08	-12.31	0.65	0.65	0.5699999	1710
1736285220	0.65	0.055	9.24	0.65	0.65	0.65	1000
1736198820	0.595	0.005	0.85	0.555	0.595	0.555	1620
1735939620	0.59	-0.155	-20.81	0.6	0.6	0.59	1124
1735853220	0.745	0	0.00	0.745	0.745	0.745	0
1735594020	0.745	0	0.00	0.745	0.745	0.745	0
1735334820	0.745	0.045	6.43	0.725	0.745	0.725	4370
1734989220	0.7	0.04	6.06	0.6	0.7	0.6	6215
1734730020	0.66	0.05	8.20	0.64	0.66	0.64	3700
1734643620	0.61	0.0400001	7.02	0.59	0.61	0.59	3660
1734557220	0.5699999	0.0199999	3.64	0.5699999	0.5699999	0.5699999	2500
1734470820	0.55	0.07	14.58	0.55	0.55	0.55	1000
1734384420	0.48	0	0.00	0.48	0.48	0.48	0
1734125220	0.48	-0.04	-7.69	0.535	0.535	0.48	1106
1734038820	0.52	0	0.00	0.52	0.52	0.52	32
1733952420	0.52	0	0.00	0.52	0.52	0.52	0
1733866020	0.52	0.06	13.04	0.52	0.52	0.52	2821
1733779620	0.46	0	0.00	0.462	0.462	0.46	570
1733520420	0.46	0	0.00	0.46	0.46	0.46	0
1733434020	0.46	-0.002	-0.43	0.462	0.462	0.46	3070
1733347620	0.462	0.042	10.00	0.462	0.462	0.462	2500
1733261220	0.42	-0.068	-13.93	0.4	0.43	0.4	16250
1733174820	0.488	-0.077	-13.63	0.432	0.488	0.422	14500
1732915620	0.5649999	-0.02	-3.42	0.46	0.5649999	0.46	133
1732829220	0.585	0	0.00	0.585	0.585	0.585	0
1732742820	0.585	0	0.00	0.585	0.585	0.585	0
1732656420	0.585	0.03	5.41	0.56	0.585	0.56	4000
1732570020	0.555	-0.03	-5.13	0.585	0.585	0.555	105
1732310820	0.585	0.105	21.88	0.585	0.585	0.585	1200
1732224420	0.48	-0.11	-18.64	0.51	0.51	0.48	1050
1732138020	0.59	0	0.00	0.59	0.59	0.59	0
1732051620	0.59	0.065	12.38	0.59	0.59	0.59	3000
1731965220	0.525	-0.12	-18.60	0.56	0.56	0.525	3200

Societe Generale Effekten

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions