ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Medondo Holding AG

Medondo Holding AG (AMI)

0.695
0.005
(0.72%)
Closed February 03 3:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.015-2.112676056340.710.7450.6957750.71170464DE
40.1425.22522522520.5550.7450.55512310.68070655DE
120.1629.90654205610.5350.7450.434020.544824DE
26-0.165-19.18604651160.861.050.473450.68290584DE
52-0.245-26.06382978720.941.30.460950.76152551DE
156-2.405-77.58064516133.13.180.3553601.07614564DE
260-4.605-86.88679245285.35.950.3549131.75050389DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17383588200.715-0.03-4.030.7150.7150.71593
17382724200.74500.000.7450.7450.7450
17381860200.7450.0354.930.7450.7450.745100
17380996200.7100.000.710.710.710
17380132200.71-0.01-1.390.710.710.712133
17377540200.720.0152.130.720.720.72400
17376676200.70500.000.7050.7050.7050
17375812200.70500.000.7050.7050.7050
17374948200.70500.000.7050.7050.7050
17374084200.70500.000.7050.7050.7050
17371492200.70500.000.7050.7050.7050
17370628200.70500.000.7050.7050.7050
17369764200.70500.000.7050.7050.7050
17368900200.705-0.04-5.370.7050.7050.7051250
17368036200.74500.000.7450.7450.7450
17365444200.7450.05500017.970.68999990.7450.68999993700
17364580200.68999990.1221.050.650.68999990.65300
17363716200.5699999-0.08-12.310.650.650.56999991710
17362852200.650.0559.240.650.650.651000
17361988200.5950.0050.850.5550.5950.5551620
17359396200.59-0.155-20.810.60.60.591124
17358532200.74500.000.7450.7450.7450
17355940200.74500.000.7450.7450.7450
17353348200.7450.0456.430.7250.7450.7254370
17349892200.70.046.060.60.70.66215
17347300200.660.058.200.640.660.643700
17346436200.610.04000017.020.590.610.593660
17345572200.56999990.01999993.640.56999990.56999990.56999992500
17344708200.550.0714.580.550.550.551000
17343844200.4800.000.480.480.480
17341252200.48-0.04-7.690.5350.5350.481106
17340388200.5200.000.520.520.5232
17339524200.5200.000.520.520.520
17338660200.520.0613.040.520.520.522821
17337796200.4600.000.4620.4620.46570
17335204200.4600.000.460.460.460
17334340200.46-0.002-0.430.4620.4620.463070
17333476200.4620.04210.000.4620.4620.4622500
17332612200.42-0.068-13.930.40.430.416250
17331748200.488-0.077-13.630.4320.4880.42214500
17329156200.5649999-0.02-3.420.460.56499990.46133
17328292200.58500.000.5850.5850.5850
17327428200.58500.000.5850.5850.5850
17326564200.5850.035.410.560.5850.564000
17325700200.555-0.03-5.130.5850.5850.555105
17323108200.5850.10521.880.5850.5850.5851200
17322244200.48-0.11-18.640.510.510.481050
17321380200.5900.000.590.590.590
17320516200.590.06512.380.590.590.593000
17319652200.525-0.12-18.600.560.560.5253200
17317059600.64500.000.620.6450.622000
17316195600.6450.15331.100.520.6450.5110820
17315331600.4920.04610.310.520.520.4923040
17314468200.446-0.002-0.450.4480.5050.44616280
17313604200.448-0.082-15.470.5350.5350.4485327
17311012200.530.0050.950.530.530.53100
17310147600.525-0.035-6.250.5250.5250.525100
17309283600.5600.000.560.560.560
17308419600.56-0.045-7.440.560.560.56350
17307555600.6050.023.420.5350.6050.535348

Your Recent History

Delayed Upgrade Clock