Athabasca Minerals Share Price - AMI

0.01 (4.35%)


52 Week Range


Best deals to access real time data!
Canna Trader Pro
Monthly Subscription
for only
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
North American Extreme
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Athabasca Minerals Inc AMI TSX Venture Common Stock
  Price Change Price Change % Stock Price Last Trade
0.01 4.35% 0.24 14:59:33
Open Price Low Price High Price Close Price Previous Close
0.23 0.23 0.24 0.24 0.23
Bid Price Ask Price Spread News
0.23 0.24 0.01 - -
Trades Stocks Traded Average Volume 52 Week Range
8 47,583 - 0.11 - 0.34
Last Trade Type Quantity Price Currency
14:51:49 15,000 $ 0.24 CAD

Athabasca Minerals News

Date Time Source News Article
2/08/202107:55PR Newswire (Canada)L'OCRCVM permet la reprise de la négociation - AMI
2/08/202107:52PR Newswire (Canada)IIROC Trading Resumption - AMI
2/05/202112:51PR Newswire (Canada)Suspension de la négociation par l'OCRCVM - AMI
2/05/202112:49PR Newswire (Canada)IIROC Trading Halt - AMI
12/23/202009:00PR Newswire (Canada)TMX Group, Athabasca Minerals, C-Suite at The Open
12/18/202010:15PR Newswire (Canada)Athabasca Minerals Inc. Virtually Opens The Market
11/25/202017:00GlobeNewswire Inc.Athabasca Minerals Announces Q3 2020 Financial Results and..
10/27/202015:57GlobeNewswire Inc.Jon McCreary Acquires Beneficial Ownership of Additional..
10/26/202013:04PR Newswire (Canada)L'OCRCVM permet la reprise de la négociation - AMI
10/26/202012:59PR Newswire (Canada)IIROC Trading Resumption - AMI
10/26/202012:35GlobeNewswire Inc.Athabasca Minerals Inc. Announces Non-Brokered Private..
10/23/202012:35PR Newswire (Canada)Suspension de la négociation par l'OCRCVM - AMI
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical AMI Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.230.240.2250.238670141,3560.014.35%
1 Month0.2450.250.2250.240444538,046-0.005-2.04%
3 Months0.260.2750.200.243401949,494-0.02-7.69%
6 Months0.1350.340.1250.243294466,2200.10577.78%
1 Year0.1550.340.110.189921564,3230.08554.84%
3 Years0.450.460.080.216065565,159-0.21-46.67%
5 Years0.450.460.080.216065565,159-0.21-46.67%
Your Recent History
Athabasca ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210617 04:25:09