AMI AMI

Athabasca Minerals Share Price - AMI

0.33
-0.04 (-10.81%)
0.33

Low
0.145

52 Week Range

High
0.40

Best deals to access real time data!
Canna Trader Pro
Monthly Subscription
for only
US$59.99
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
US$38.05
North American Extreme
Monthly Subscription
for only
US$104.50
VAT not included
Stock Name Stock Symbol Market Stock Type
Athabasca Minerals Inc AMI TSX Venture Common Stock
  Price Change Price Change % Stock Price Last Trade
-0.04 -10.81% 0.33 15:10:00
Open Price Low Price High Price Close Price Previous Close
0.37 0.33 0.37 0.33 0.37
Trades Stocks Traded Average Volume 52 Week Range
24 45,470 - 0.145 - 0.40
Last Trade Type Quantity Price Currency
14:59:54 170 $ 0.33 CAD

Period:

Draw Mode:

Athabasca Minerals News

Date Time Source News Article
12/20/202113:42PR Newswire (Canada)L'OCRCVM permet la reprise de la négociation - AMI
12/20/202113:40PR Newswire (Canada)IIROC Trading Resumption - AMI
12/20/202107:01PR Newswire (Canada)Suspension de la négociation par l'OCRCVM - AMI
12/20/202106:58PR Newswire (Canada)IIROC Trading Halt - AMI
12/01/202112:37PR Newswire (Canada)L'OCRCVM permet la reprise de la négociation - AMI
12/01/202112:34PR Newswire (Canada)IIROC Trading Resumption - AMI
11/30/202107:04PR Newswire (Canada)Suspension de la négociation par l'OCRCVM - AMI
11/30/202107:02PR Newswire (Canada)IIROC Trading Halt - AMI
2/08/202107:55PR Newswire (Canada)L'OCRCVM permet la reprise de la négociation - AMI
2/08/202107:52PR Newswire (Canada)IIROC Trading Resumption - AMI
2/05/202112:51PR Newswire (Canada)Suspension de la négociation par l'OCRCVM - AMI
2/05/202112:49PR Newswire (Canada)IIROC Trading Halt - AMI
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical AMI Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.330.390.320.349473930,5620.000.0%
1 Month0.330.400.320.367030466,4410.000.0%
3 Months0.200.400.190.272183135,6350.1365.0%
6 Months0.1850.400.1450.246366890,9570.14578.38%
1 Year0.200.400.1450.249885475,9040.1365.0%
3 Years0.450.460.080.224854668,976-0.12-26.67%
5 Years0.450.460.080.224854668,976-0.12-26.67%
Your Recent History
TSXV
AMI
Athabasca ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220121 01:19:03