SEI SEI

Sintana Energy Share Price - SEI

0.155
0.03 (24.0%)
0.155

Low
0.07

52 Week Range

High
0.30

Stock Name Stock Symbol Market Stock Type
Sintana Energy Inc SEI TSX Venture Common Stock
  Price Change Price Change % Stock Price Last Trade
0.03 24.0% 0.155 14:56:55
Open Price Low Price High Price Close Price Previous Close
0.125 0.125 0.16 0.155 0.125
Trades Stocks Traded Average Volume 52 Week Range
162 1,846,962 - 0.07 - 0.30
Last Trade Type Quantity Price Currency
14:58:45 15,000 $ 0.155 CAD

Period:

Draw Mode:

Sintana Energy News

Date Time Source News Article
6/21/202206:07GlobeNewswire Inc.Ministry of Mines and Energy in Namibia approves an increase..
5/05/202210:42GlobeNewswire Inc.SINTANA ENERGY INC. to participate as a Contributing Sponsor..
4/21/202216:26GlobeNewswire Inc.Sintana Energy Inc. Engages Harbor Access for Investor..
3/28/202209:13GlobeNewswire Inc.Sintana Energy Inc. Grants Incentive Stock Options and..
3/08/202217:35GlobeNewswire Inc.Sintana Announces Closing of Oversubscribed Public Offering..
2/22/202211:12GlobeNewswire Inc.Sintana Announces Upsizing of Its Marketed Public Offering..
2/01/202208:42PR Newswire (Canada)L'OCRCVM permet la reprise de la négociation - SEI
2/01/202208:39PR Newswire (Canada)IIROC Trading Resumption - SEI
2/01/202208:12GlobeNewswire Inc.Sintana Announces $10 Million Marketed Public Offering of..
1/31/202207:11PR Newswire (Canada)Suspension de la négociation par l'OCRCVM - SEI
1/31/202207:05PR Newswire (Canada)IIROC Trading Halt - SEI
1/24/202206:40GlobeNewswire Inc.Sintana Announces Closing of Private Placement
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical SEI Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.120.160.1050.1139573220,9300.03529.17%
1 Month0.130.160.1050.1279528232,0570.02519.23%
3 Months0.100.160.080.1214089393,6490.05555.0%
6 Months0.1550.160.070.1133656458,3050.000.0%
1 Year0.0950.300.070.1446827410,0160.0663.16%
3 Years0.170.300.050.1370038198,101-0.015-8.82%
5 Years0.0550.300.030.1276282159,9920.10181.82%
Your Recent History
TSXV
SEI
Sintana En..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221003 21:48:15