PLUS1
1,102.00
-33.50 (-2.95%)
-33.50 (-2.95%)
Upgrade to Real-Time
Market Closed
| Volume | 828,398 |
|
|||||
| News | (1) | ||||||
| Day High | 1,124.00 | Low High |
|||||
| Day Low | 1,090.00 | ||||||
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Jd Sports Fashion Plc | JD. | London | Ordinary Share |
| Price Change | Price Change % | Stock Price | Last Trade
 |
|
|---|---|---|---|---|
| -33.50 | -2.95% | 1,102.00 | 10:29:55 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1,099.00 | 1,090.00 | 1,124.00 | 1,102.00 | 1,135.50 |
| Trades | Stocks Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 2,455 | 828,398 | 1,106.50p | 9,166,231p | - | 712.00 - 1,178.50 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 12:07:54 | O | 4,943 | 1,107.318p | GBX |
| Industry Sector |
|---|
| GENERAL RETAILERS |
Period:
Draw Mode:
Jd Sports Fashion Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 11.50Bp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Jd Sports Fashion News
EXECUTIVE CHANGES: Countryside Properties and musicMagpie..Jd Sports Fashion Discussion Forums - JD.
No Forum Threads FoundAdd a New Thread
Historical JD. Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,173.50 | 1,178.50 | 1,090.00 | 1,152.34 | 1,008,213 | -71.50 | -6.09% |
| 1 Month | 1,075.50 | 1,178.50 | 1,071.50 | 1,137.98 | 1,313,355 | 26.50 | 2.46% |
| 3 Months | 1,045.50 | 1,178.50 | 991.00 | 1,091.03 | 1,611,198 | 56.50 | 5.4% |
| 6 Months | 919.40 | 1,178.50 | 849.80 | 1,014.43 | 1,498,403 | 182.60 | 19.86% |
| 1 Year | 752.60 | 1,178.50 | 712.00 | 914.78 | 1,800,573 | 349.40 | 46.43% |
| 3 Years | 398.10 | 1,178.50 | 274.70 | 710.33 | 2,096,310 | 703.90 | 176.81% |
| 5 Years | 330.00 | 1,178.50 | 274.70 | 610.08 | 1,837,193 | 772.00 | 233.94% |
