ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Tools
Markets
Discover
Subscribe Login/Register Profile Icon
S&P TSX Capped Composite...
32.36
(
-0.49%
)
US Tech 100
15,414.40
(
0.08%
)
S&P 500
4,549.34
(
-0.39%
)
US Dollar vs CAD
1.3594
(
0.01%
)
Bitcoin
43,227.77
(
-1.23%
)
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Jd Sports Fashion Plc (JD.)

  7. Jd Sports Fashion Plc (JD.) Share Price

JD. Jd Sports Fashion Plc

166.65
-2.00 (-1.19%)
Last Updated: 03:02:10
Delayed by 15 minutes

Period:

Draw Mode:

Volume 1,419,033
Bid Price 166.55
Ask Price 166.70
News -
Day High 168.25

Low
113.25

52 Week Range

High
186.65

Day Low 165.80
Share Name Share Symbol Market Stock Type
Jd Sports Fashion Plc JD. London Ordinary Share
  Price Change Price Change % Share Price Last Trade
Upgrade Icon
-2.00 -1.19% 166.65 03:02:10
Open Price Low Price High Price Close Price Previous Close
167.00 165.80 168.25 168.65
Trades Shares Traded VWAP Financial Volume Average Volume 52 Week Range
831 1,419,033 167.15p 2,371,945p - 113.25 - 186.65
Last Trade Type Quantity Price Currency
03:02:09 AT 292 166.65p GBX
Industry Sector
GENERAL RETAILERS
Related Shares
Next (NXT), B&m European Value Retail (BME), Caffyns (CFYN), Iq-ai (IQAI)

Jd Sports Fashion Plc Financials
Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
8.71B 5.18B - 10.13B 142.5M 0.03 61.09
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Jd Sports Fashion News
Date Time Source News Article
10/27/202301:00UK Regulatory (RNS & others)JD Sports Fashion PLC Director/PDMR Shareholding
10/11/202302:44Alliance NewsNewsIN BRIEF: JD Sports Fashion acquires Iberian Sports Retail
10/11/202301:00UK Regulatory (RNS & others)JD Sports Fashion PLC Completion of ISRG acquisition
10/09/202309:08Alliance NewsNewsIN BRIEF: JD Sports shareholders approve ISRG interest..
10/09/202308:02UK Regulatory (RNS & others)JD Sports Fashion PLC Result of Meeting
10/06/202310:26UK Regulatory (RNS & others)JD Sports Fashion PLC Directorate Change
9/22/202312:20UK Regulatory (RNS & others)JD Sports Fashion PLC Publication of Circular & General..
9/21/202303:23Alliance NewsNewsTOP NEWS: JD Sports declares surging dividend on rising..
9/21/202301:00UK Regulatory (RNS & others)JD Sports Fashion PLC JD Sports Fashion Plc Interim Results
8/25/202301:00UK Regulatory (RNS & others)JD Sports Fashion PLC Notice of Results
8/24/202311:49Alliance NewsNewsIN THE KNOW: Share price hit to sports retailers from US..
8/08/202307:26Alliance NewsNewsJD Sports to exercise 40% stake option and become sole owner..

Jd Sports Fashion Discussion Forums - JD.
No Forum Threads FoundAdd a New Thread

Historical JD. Price Data
Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week156.40169.45155.10162.4712,649,05110.256.55%
1 Month133.80169.45131.75147.7211,290,59132.8524.55%
3 Months137.00169.45124.00141.3914,863,52129.6521.64%
6 Months154.65169.45124.00143.8615,119,93712.007.76%
1 Year126.30186.65113.25151.6814,141,85540.3531.95%
3 Years164.20235.7088.68145.6810,049,1832.451.49%
5 Years73.76235.7054.94143.176,927,16592.89125.94%

Your Recent History

LSE
JD.
Jd Sports Fashion
Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com