Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 4,909,229 |
|
|||||
| News | - | ||||||
| Day High | 118.65 | Low High |
|||||
| Day Low | 116.60 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Jd Sports Fashion Plc | JD. | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 1.40 | 1.20% | 117.70 | 05:00:33 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 117.35 | 116.60 | 118.65 | 116.30 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 673 | 4,909,229 | 117.50p | 5,768,221p | - | 103.00 - 178.10 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 04:59:06 | O | 10,000 | 117.6692p | GBX |
| Industry Sector |
|---|
| GENERAL RETAILERS |
Jd Sports Fashion Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 6.09B | 5.18B | - | 10.13B | 142.5M | 0.03 | 42.75 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Jd Sports Fashion News
IN THE KNOW: JD Sports' latest push stateside wins plaudits..Jd Sports Fashion Discussion Forums - JD.
No Forum Threads FoundAdd a New Thread
Historical JD. Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 118.50 | 127.35 | 115.30 | 119.22 | 14,694,012 | -0.80 | -0.68% |
| 1 Month | 134.85 | 138.00 | 115.30 | 124.15 | 19,381,386 | -17.15 | -12.72% |
| 3 Months | 115.90 | 138.00 | 103.00 | 117.99 | 17,764,471 | 1.80 | 1.55% |
| 6 Months | 125.00 | 177.75 | 103.00 | 126.12 | 16,303,830 | -7.30 | -5.84% |
| 1 Year | 168.05 | 178.10 | 103.00 | 136.50 | 15,921,729 | -50.35 | -29.96% |
| 3 Years | 181.64 | 235.70 | 88.68 | 140.92 | 11,994,738 | -63.94 | -35.20% |
| 5 Years | 121.12 | 235.70 | 54.94 | 140.78 | 8,131,891 | -3.42 | -2.82% |
