JD. JD.

Jd Sports Fashion Share Price - JD.

163.60
0.85 (0.52%)
163.60
Volume 9,594,806
Bid Price 163.50
Ask Price 163.65
News -
Day High 163.60

Low
88.68

52 Week Range

High
194.50

Day Low 162.25
Stock Name Stock Symbol Market Stock Type
Jd Sports Fashion Plc JD. London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.85 0.52% 163.60 05:29:35
Open Price Low Price High Price Close Price Previous Close
163.25 162.25 163.60 162.75
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
760 9,594,806 162.99p 15,638,699p - 88.68 - 194.50
Last Trade Type Quantity Price Currency
05:29:35 AT 1,455 163.60p GBX
Industry Sector
GENERAL RETAILERS

Period:

Draw Mode:

Jd Sports Fashion Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
8.39Bp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Jd Sports Fashion News

Date Time Source News Article
1/30/202305:13Alliance NewsNewsJD Sports victim of cybersecurity incident, customer data at..
1/30/202303:33UK Regulatory (RNS & others)JD Sports Fashion Plc Cyber security incident regarding..
1/20/202304:00UK Regulatory (RNS & others)JD Sports Fashion Plc Update: 2022 Annual General Meeting..
1/13/202305:53UK Regulatory (RNS & others)JD Sports Fashion Plc Director/PDMR Shareholding
1/12/202304:58UK Regulatory (RNS & others)JD Sports Fashion Plc Replacement: Director/PDMR..
1/11/202310:47Alliance NewsNewsIN BRIEF: JD Sports Chair Andrew Higginson buys GBP240,000..
1/11/202310:35UK Regulatory (RNS & others)JD Sports Fashion Plc Director/PDMR Shareholding
1/11/202303:07Alliance NewsNewsTOP NEWS: JD Sports shares surge after bumper Christmas..
1/11/202301:00UK Regulatory (RNS & others)JD Sports Fashion Plc Christmas Trading Statement 2023
1/04/202307:34UK Regulatory (RNS & others)JD Sports Fashion Plc Christmas Trading Statement Date
12/20/202206:07UK Regulatory (RNS & others)JD Sports Fashion Plc BLOCK LISTING APPLICATION
12/16/202214:02Alliance NewsNewsFrasers to acquire 15 "premium" JD Sports brands for GBP50..

Jd Sports Fashion Discussion Forums - JD.

No Forum Threads FoundAdd a New Thread

Historical JD. Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week161.55166.65158.45162.5516,162,4792.051.27%
1 Month130.85166.65129.10153.4716,924,61532.7525.03%
3 Months107.30166.65105.40134.9513,960,04756.3052.47%
6 Months129.20166.6588.68122.3413,342,49634.4026.63%
1 Year188.60194.5088.68128.4014,571,937-25.00-13.26%
3 Years165.96235.7054.94139.266,708,375-2.36-1.42%
5 Years73.20235.7054.94135.024,751,58290.40123.5%
Your Recent History
LSE
JD.
Jd Sports ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230201 11:44:43