Jd Sports Fashion Share Price - JD.

18.20 (2.0%)


52 Week Range


Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Jd Sports Fashion Plc JD. London Ordinary Share GB00BYX91H57 ORD 0.25P
  Price Change Price Change % Stock Price Last Trade
18.20 2.0% 929.60 10:35:18
Open Price Low Price High Price Close Price Previous Close
914.80 903.20 933.80 929.60 911.40
Bid Price Ask Price Spread News
929.20 929.80 0.60 - -
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
4,279 1,993,324 923.92p 18,416,679p - 472.40 - 963.00
Last Trade Type Quantity Price Currency
12:45:02 O 665 929.74p GBX
Industry Sector

Jd Sports Fashion Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
9.40Bp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Jd Sports Fashion News

Jd Sports Fashion Discussion Forums - JD.

No Forum Threads FoundAdd a New Thread

Historical JD. Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week891.20963.00879.00921.703,198,11338.404.31%
1 Month854.40963.00796.40873.252,155,80975.208.8%
3 Months828.40963.00747.00835.662,778,429101.2012.22%
6 Months789.60963.00684.40820.132,222,170140.0017.73%
1 Year501.80963.00472.40730.082,265,465427.8085.25%
3 Years348.00963.00274.70627.982,114,507581.60167.13%
5 Years240.80963.00207.40560.741,690,072688.80286.05%
Your Recent History
Jd Sports ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210416 22:39:15