Jd Sports Fashion Share Price - JD.

-2.45 (-1.86%)
Volume 2,792,403
Bid Price 129.00
Ask Price 129.15
News -
Day High 131.35


52 Week Range


Day Low 127.50
Stock Name Stock Symbol Market Stock Type
Jd Sports Fashion Plc JD. London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
-2.45 -1.86% 129.10 08:57:16
Open Price Low Price High Price Close Price Previous Close
130.90 127.50 131.35 131.55
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
1,308 2,792,403 129.13p 3,605,763p - 98.94 - 235.70
Last Trade Type Quantity Price Currency
08:56:52 AT 1,335 129.10p GBX
Industry Sector


Draw Mode:

Jd Sports Fashion Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
6.59Bp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Jd Sports Fashion News

Date Time Source News Article
8/09/202211:04Alliance NewsIN BRIEF: New JD Sports Chair Higginson buys GBP400,000 of..
8/09/202209:20UK Regulatory (RNS & others)JD Sports Fashion Plc Director/PDMR Shareholding
8/05/202210:34UK Regulatory (RNS & others)JD Sports Fashion Plc Disposal of Footasylum Limited
8/02/202202:58Alliance NewsTOP NEWS: JD Sports appoints Regis Schultz as new chief..
8/02/202201:00UK Regulatory (RNS & others)JD Sports Fashion Plc Appointment of new Chief Executive..
8/01/202202:44Alliance NewsTOP NEWS: JD Sports to sell Footasylum for GBP37.5 million
8/01/202201:00UK Regulatory (RNS & others)JD Sports Fashion Plc Disposal of Footasylum Limited
7/26/202211:42Dow Jones NewsFTSE 100 Closed Lower Amid Retail Industry Losses
7/26/202208:12Alliance NewsPRESS: JD Sports lines up former B&Q executive as CEO - Sky..
7/22/202204:37UK Regulatory (RNS & others)JD Sports Fashion Plc ANNUAL GENERAL MEETING 2022 -- VOTING..
7/22/202202:10Alliance NewsTOP NEWS: JD Sports maintains guidance as governance efforts..
7/22/202201:00UK Regulatory (RNS & others)JD Sports Fashion Plc AGM Update

Jd Sports Fashion Discussion Forums - JD.

No Forum Threads FoundAdd a New Thread

Historical JD. Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week133.25136.00125.15130.884,941,632-4.15-3.11%
1 Month123.85145.35122.95133.129,395,2975.254.24%
3 Months123.50145.3598.94120.6816,384,0175.604.53%
6 Months171.15174.3598.94131.4615,539,334-42.05-24.57%
1 Year194.88235.7098.94148.8910,142,744-65.78-33.75%
3 Years124.68235.7054.94147.964,861,7364.423.55%
5 Years70.24235.7054.94137.173,577,80358.8683.8%
Your Recent History
Jd Sports ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220812 14:12:21