PLUS1
937.60
-4.60 (-0.49%)
-4.60 (-0.49%)
Upgrade to Real-Time
Market Closed
Low
610.60
High
985.40
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Jd Sports Fashion Plc | JD. | London | Ordinary Share |
| Price Change | Price Change % | Stock Price | Last Trade  |
|
|---|---|---|---|---|
| -4.60 | -0.49% | 937.60 | 10:29:59 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 937.00 | 927.80 | 954.40 | 937.60 | 942.20 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 937.00 | 937.80 | 0.80 | - | - |
| Trades | Stocks Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 4,198 | 1,545,272 | 942.20p | 14,559,553p | - | 610.60 - 985.40 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 11:43:37 | O | 8,446 | 937.258p | GBX |
| Industry Sector |
|---|
| GENERAL RETAILERS |
Period:
Draw Mode:
Jd Sports Fashion Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 9.72Bp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Jd Sports Fashion News
IN BRIEF: JD Sports Fashion's Cowgill buys GBP430,000 in..Jd Sports Fashion Discussion Forums - JD.
No Forum Threads FoundAdd a New Thread
Historical JD. Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 922.00 | 954.40 | 886.60 | 920.24 | 1,177,226 | 15.60 | 1.69% |
| 1 Month | 971.00 | 971.00 | 849.80 | 916.20 | 1,147,532 | -33.40 | -3.44% |
| 3 Months | 861.80 | 985.40 | 845.00 | 920.36 | 1,421,908 | 75.80 | 8.8% |
| 6 Months | 834.80 | 985.40 | 772.80 | 876.00 | 1,924,286 | 102.80 | 12.31% |
| 1 Year | 611.60 | 985.40 | 610.60 | 828.52 | 1,905,598 | 326.00 | 53.3% |
| 3 Years | 468.50 | 985.40 | 274.70 | 660.13 | 2,126,798 | 469.10 | 100.13% |
| 5 Years | 260.20 | 985.40 | 247.20 | 581.33 | 1,757,116 | 677.40 | 260.34% |
