ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.77
-1.09%
US Tech 100
20,778.00
-0.69%
S&P 500
6,040.53
-0.50%
US Dollar vs CAD
1.45405
0.00%
Bitcoin
101,096.38
-1.29%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Jd Sports Fashion Plc (JD.) Share Price

Jd Sports Fashion Plc

Jd Sports Fashion Plc (JD.)

LSE
89.12
1.94
(2.23%)
Closed February 01 10:30AM
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
89.12
Bid
89.30
Ask
89.44
Volume
13,987,642
86.44 Day's Range 89.74
80.20 52 Week Range 162.10
Market Cap
4.619B
Previous Close
87.18
Open
87.28
Last Trade
9
@
89.24
(O)
Last Trade Time
Financial Volume
12,434,384p
VWAP
88.8955
Average Volume (3m)
16,240,294
Shares Outstanding
5,183,135,745
Dividend Yield
-
PE Ratio
8.60
Earnings Per Share (EPS)
0.1
Revenue
10.54B
Net Profit
538.8M

About Jd Sports Fashion Plc

Sector
Sport Gds Stores, Bike Shops
Industry
Sport Gds Stores, Bike Shops
Website
www.jdplc.com
Headquarters
Lancashire, Gbr
Founded
-
Jd Sports Fashion Plc is listed in the Sport Gds Stores, Bike Shops sector of the London Stock Exchange with ticker JD.. The last closing price for Jd Sports Fashion was 87.18p. Over the last year, Jd Sports Fashion shares have traded in a share price range of 80.20p to 162.10p.

Jd Sports Fashion currently has 5,183,135,745 shares outstanding. The market capitalization of Jd Sports Fashion is £4.52 billion. Jd Sports Fashion has a price to earnings ratio (PE ratio) of 8.60.

Ask ADVFN Intelligence (AI)

JD. Latest News

More News

DIRECTOR DEALINGS: Safestore and JD Sports chiefs buy after updates

The following is a round-up of share dealings by London-listed company directors and managers announced so far in 202 ...

January 17 2025
Alliance News

JD Sports Fashion PLC Public Disclosure of a Transaction by a Director

JD Sports Fashion PLC 15 January 2025   JD Sports Fashion Plc (the "Company") Notification and Public Disclosure of a Transaction by a Director/Person Discharging Managerial Responsibilities...

January 15 2025
RNS Regulatory News

EXTRA: JD Sports Fashion becomes "collector of profit warnings"

JD Sports Fashion PLC shares tumbled on Tuesday as it once again kicked off a year with a guidance cut, doing little ...

January 14 2025
Alliance News

JD Sports cuts outlook again in "challenging and volatile" market

JD Sports Fashion PLC on Tuesday lowered profit guidance for the second time in as many months reflecting weak tradin ...

January 14 2025
Alliance News

JD Sports Fashion PLC Robust trading performance in a challenging market

JD Sports Fashion PLC 14 January 2025   14 January 2025 JD SPORTS FASHION PLC   TRADING UPDATE   Robust trading performance in a challenging market   JD Sports Fashion Plc (the 'Group'), the...

January 14 2025
RNS Regulatory News

JD Sports Fashion PLC TRADING UPDATE - Correction

JD Sports Fashion PLC 10 January 2025   CORRECTION   The following correction has been made to the 'Trading Update' announcement released on 10 January 2025 at 11.04 under RNS No 9371S. The...

January 10 2025
RNS Regulatory News

JD Sports Fashion PLC TRADING UPDATE

JD Sports Fashion PLC 10 January 2025   10 January 2025 JD SPORTS FASHION PLC   TRADING UPDATE   JD Sports Fashion Plc, the leading global retailer of sports, fashion and outdoor brands, will...

January 10 2025
RNS Regulatory News

Well placed JD Sports offers growth at a compelling valuation — BofA

Bank of America thinks the recent de-rating at JD Sports Fashion PLC has gone too far. The broker reinstated covera ...

January 07 2025
Alliance News

JD Sports Fashion PLC BLOCK LISTING SIX MONTHLY RETURN

JD Sports Fashion PLC 20 December 2024   JD SPORTS FASHION PLC BLOCK LISTING SIX MONTHLY RETURN   Date: 20 December 2024   Name of applicant: JD Sports Fashion Plc Name of scheme: JD Sports...

December 20 2024
RNS Regulatory News

IN THE KNOW: Berenberg puts B&M and JD Sports in 2025 consumer picks

Berenberg on Friday said undemanding valuations, combined with its optimistic outlook for a pick-up in consumer spend ...

November 29 2024
Alliance News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
16.848.3130772970382.2889.7481.382117636483.97131303DE
4-6.04-6.3472047078695.16104.380.21983756888.33959383DE
12-34.93-28.1580008061124.05124.8580.21624029495.76261125DE
26-41.78-31.9174942704130.9162.180.213043161113.92565097DE
52-28.83-24.442560407117.95162.180.213681724116.93933733DE
156-100.83-53.0823901027189.95194.580.214373576131.88614824DE
260-76.52000247-46.1965716789165.64000247235.7000035154.940000829707555136.03086409DE

JD. - Frequently Asked Questions (FAQ)

What is the current Jd Sports Fashion share price?
The current share price of Jd Sports Fashion is 89.12p
How many Jd Sports Fashion shares are in issue?
Jd Sports Fashion has 5,183,135,745 shares in issue
What is the market cap of Jd Sports Fashion?
The market capitalisation of Jd Sports Fashion is GBP 4.52B
What is the 1 year trading range for Jd Sports Fashion share price?
Jd Sports Fashion has traded in the range of 80.20p to 162.10p during the past year
What is the PE ratio of Jd Sports Fashion?
The price to earnings ratio of Jd Sports Fashion is 8.6
What is the cash to sales ratio of Jd Sports Fashion?
The cash to sales ratio of Jd Sports Fashion is 0.44
What is the reporting currency for Jd Sports Fashion?
Jd Sports Fashion reports financial results in GBP
What is the latest annual turnover for Jd Sports Fashion?
The latest annual turnover of Jd Sports Fashion is GBP 10.54B
What is the latest annual profit for Jd Sports Fashion?
The latest annual profit of Jd Sports Fashion is GBP 538.8M
What is the registered address of Jd Sports Fashion?
The registered address for Jd Sports Fashion is HOLLINSBROOK WAY, PILSWORTH, BURY, LANCASHIRE, BL9 8RR
What is the Jd Sports Fashion website address?
The website address for Jd Sports Fashion is www.jdplc.com
Which industry sector does Jd Sports Fashion operate in?
Jd Sports Fashion operates in the SPORT GDS STORES, BIKE SHOPS sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AIQAiq Limited
4.00p
(33.33%)
37.88k
INSPInspirit Energy Holdings Plc
0.0036p
(28.57%)
1.43B
ALKAlkemy Capital Investments Plc
175.00p
(27.27%)
176.27k
KNBKanabo Group Plc
1.00p
(25.00%)
461.04k
TCFTheracryf Plc
1.125p
(25.00%)
6.72M
MET1Metals One Plc
0.275p
(-35.29%)
16.2M
PPSProton Motor Power Systems Plc
0.175p
(-22.22%)
848.7k
SYMESupply@me Capital Plc
0.0025p
(-19.35%)
372.49M
CGNRConroy Gold & Natural Resources Plc
2.15p
(-18.87%)
739.53k
ONCOncimmune Holdings Plc
10.40p
(-16.47%)
1.19M
INSPInspirit Energy Holdings Plc
0.0036p
(28.57%)
1.43B
NTVONativo Resources Plc
0.0018p
(-5.26%)
1.41B
MSMNMosman Oil And Gas Limited
0.041p
(10.81%)
1.22B
TRPTower Resources Plc
0.0295p
(0.00%)
691.76M
SYMESupply@me Capital Plc
0.0025p
(-19.35%)
372.49M

Discussion

View Full Feed
kayak_wench kayak_wench 2 minutes ago
Yes and even if API is tariffed Elite’s products are ones that the customer base is going to pay the extra cost. Sad for people on a budget but trump is going to help those with some money and investments get more wealthy. Definitely will be big winners and big losers in the next couple of years. G
API
oldmystic oldmystic 2 minutes ago
Tom, on a daily, that 8.97 recent swing low bottom candle is where I would, best case, like to see any further down stop
The gap at 5.70 is the .786 retracement of the entire advance from 3.25-14.45.
5.70 is as well as the 1.618 projection of the decline from 14.45-8.95.
Shoot t
AVXL
mentholman mentholman 3 minutes ago
Sunday the volume will be low and it will most likely drop more, waiting till then. I recently started following Kenny Nguyen on X, he has a lot of great information on XRP, check him out.
XRPUSD
KILLAZILLA KILLAZILLA 3 minutes ago
Spoke to soon
WDLF
badgerkid badgerkid 3 minutes ago
Hicham, you're in good company. I've also increased my position, reduced my average cost, and I'm willing to add more shares in the coming months as my funds become available. I see more reasons now to be long IOVA than I did when the share price was $18. I'm also far more willing to wait for the
IOVA
jtaylor042 jtaylor042 3 minutes ago
That does not do away with 65's (and it's progeny's) requirements.
NWBO
skitahoe skitahoe 4 minutes ago
The Judge may have reduced the size of the suit, but I still believe the 7 MM's will never want this to go to court. I still wouldn't be surprised if a settlement isn't forthcoming in the near future.

Gary
NWBO
Ex-brokerBry Ex-brokerBry 4 minutes ago
Back in 2021 this hit .38 cents.Please correct me if I'm wrong.Anyways we're like positioned in the driver seat now from the back seat.I'm saying hold and don't sell.Maybe some more good news next week.The rite good news and We will moon.I know a lot although I'm not a fortune teller.
UMAV
jtaylor042 jtaylor042 5 minutes ago
Personally, I believe nothing, at least with regards to the plumbing in trading, changes on Monday because the Defendants will hold consistent with the "just doing business" argument.
NWBO
harpe5368 harpe5368 6 minutes ago
https://www.miningmagazine.com/processing/news-analysis/4403054/mover-advantage-envirogold-fraser-alexander-team-tailings. Some thing to read and comment on........You asked for someone to do this, and I did. This is the first line of my email...... Not running cover for them.
ITRO
flipper44 flipper44 6 minutes ago
I’m sharing AI’s input.
NWBO
prototype_101 prototype_101 6 minutes ago
1) The May 2024 ASM presentation clearly showing the 4x200 PIC was IN QUALIFICATIONS on Slide 29 (see colored coded KEY at top of slide) that is 100% FACT

2) KCC's post revealing that investors learned that 4x200 PIC was being SHIPPED TO CUSTOMERS (obviously for Qualifications based o
LWLG
Royal Dude Royal Dude 7 minutes ago
Washington Business Bank
OLYMPIA
WA
Washington Business Bank
Stipulated Orders and Written Agreements
Voluntary Termination of Deposit Insurance
12/18/2024
FDIC-24-0108p
TSB Bank
LOMIRA
WI
TSB Bank
Stipulated Orders
COOP
janice shell janice shell 7 minutes ago
Merriam-Webster would disagree:

Is ain't a word?: Usage Guide

Although widely disapproved as nonstandard, and more common in the habitual speech of the less educated, ain't is flourishing in American English. It is used in both speech and writing to catch attention and
flipper44 flipper44 7 minutes ago
“A federal court can issue a temporary injunction against a defendant who continues to engage in spoofing activity while a spoofing case is already pending against them, especially if the court finds that the ongoing spoofing poses a substantial threat to the market integrity and could cause signifi
NWBO
krab krab 7 minutes ago
Rest assured he's NOT going forward without the new FHFA director, so be prepared to wait until March/April.timeframe.
Many have waited these many years, few more weeks is tolerable when the end is sweet music !!
FNMA
prototype_101 prototype_101 7 minutes ago
LWLG won the Optical Integration award at ECOC for what? the OFC 200gb Modulator with World record performance metrics? Yes, but also more likely for the overall work LWLG has been doing to successfully Integrate their Polymers onto Silicon Photonics

We never got the PECC presentation
LWLG
dennisdave dennisdave 9 minutes ago
You wite down a lot of claims that are legal BS. Just for everyone to know that
NWBO
exwannabe exwannabe 9 minutes ago
If anything actually turns up it would (IMO) be any parties actually doing the spoofing.

I know on this message board that is assumed to be the MMs, but in reality that is very unlikely. It would be traders playing the stock in some way. The MMs would just be posting the orders.
NWBO
gt1217 gt1217 10 minutes ago
I'm patient I was just curious in buying more just don't know when 
XRPUSD
nowwhat2 nowwhat2 11 minutes ago
See post this replies to


https://investorshub.advfn.com/uimage/uploads/2025/2/1/uwwaixrp_@_1_6m_1212pm_horiz_diag_narrate_lesson.jpg


See post this replies to






Ignat
XRPUSD
Sheepdog Sheepdog 11 minutes ago
It seems the only real pump here is that some other scam "took off", therefore this one has to also. Pathetic pump attempts.
GCAN
mascale mascale 12 minutes ago
Then Hiru relies on alternative expertise, e.g. ERM. "Scalable": mining appears to be what they emphasize--with consultants basis. Then Hiru likely knows the operational details. There is mention of some alternative mining method, even. Likely Hiru understands what that may be about. Anyone note
HIRU

Your Recent History

LSE
JD.
Jd Sports Fashion
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads