JD. JD.

Jd Sports Fashion Share Price - JD.

1,102.00
-33.50 (-2.95%)
1,102.00
Volume 828,398
Bid Price 1,101.00
Ask Price 1,102.00
News (1)
Day High 1,124.00

Low
712.00

52 Week Range

High
1,178.50

Day Low 1,090.00
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type
Jd Sports Fashion Plc JD. London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
-33.50 -2.95% 1,102.00 10:29:55
Open Price Low Price High Price Close Price Previous Close
1,099.00 1,090.00 1,124.00 1,102.00 1,135.50
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
2,455 828,398 1,106.50p 9,166,231p - 712.00 - 1,178.50
Last Trade Type Quantity Price Currency
12:07:54 O 4,943 1,107.318p GBX
Industry Sector
GENERAL RETAILERS

Period:

Draw Mode:

Jd Sports Fashion Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
11.50Bp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Jd Sports Fashion News

Date Time Source News Article
11/26/202109:11UK Regulatory (RNS & others)JD Sports Fashion Plc Result of GM
11/22/202111:07UK Regulatory (RNS & others)JD Sports Fashion Plc Holding(s) in Company
11/16/202108:35Alliance NewsEXECUTIVE CHANGES: Countryside Properties and musicMagpie..
11/16/202101:00UK Regulatory (RNS & others)JD Sports Fashion Plc Directorate Appointment
11/08/202102:49Alliance NewsTOP NEWS: JD Sports hits back over governance breach..
11/08/202101:00UK Regulatory (RNS & others)JD Sports Fashion Plc Holding(s) in Company
11/04/202104:17Alliance NewsTOP NEWS: JD Sports attacks "unprecedented" order to sell..
11/04/202102:07UK Regulatory (RNS & others)JD Sports Fashion Plc Update on CMA review of Footasylum..
11/03/202102:00UK Regulatory (RNS & others)JD Sports Fashion Plc Revised date of General Meeting
10/28/202101:00UK Regulatory (RNS & others)JD Sports Fashion Plc Update re General Meeting
10/22/202108:12Alliance NewsIN THE KNOW: JD Sports looking in rude health versus peers -..
10/22/202106:06UK Regulatory (RNS & others)JD Sports Fashion Plc LTIP Grant Notification

Jd Sports Fashion Discussion Forums - JD.

No Forum Threads FoundAdd a New Thread

Historical JD. Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1,173.501,178.501,090.001,152.341,008,213-71.50-6.09%
1 Month1,075.501,178.501,071.501,137.981,313,35526.502.46%
3 Months1,045.501,178.50991.001,091.031,611,19856.505.4%
6 Months919.401,178.50849.801,014.431,498,403182.6019.86%
1 Year752.601,178.50712.00914.781,800,573349.4046.43%
3 Years398.101,178.50274.70710.332,096,310703.90176.81%
5 Years330.001,178.50274.70610.081,837,193772.00233.94%
Your Recent History
LSE
JD.
Jd Sports ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211128 07:56:37