PLUS1
929.60
18.20 (2.0%)
18.20 (2.0%)
Upgrade to Real-Time
Market Closed
Low
472.40
High
963.00
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type | Stock ISIN | Stock Description |
|---|---|---|---|---|---|
| Jd Sports Fashion Plc | JD. | London | Ordinary Share | GB00BYX91H57 | ORD 0.25P |
| Price Change | Price Change % | Stock Price | Last Trade  |
|
|---|---|---|---|---|
| 18.20 | 2.0% | 929.60 | 10:35:18 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 914.80 | 903.20 | 933.80 | 929.60 | 911.40 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 929.20 | 929.80 | 0.60 | - | - |
| Trades | Stocks Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 4,279 | 1,993,324 | 923.92p | 18,416,679p | - | 472.40 - 963.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 12:45:02 | O | 665 | 929.74p | GBX |
| Industry Sector |
|---|
| GENERAL RETAILERS |
Jd Sports Fashion Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 9.40Bp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Jd Sports Fashion News
| Date | Time | Source | News Article |
|---|---|---|---|
| 4/13/2021 | 03:04 | Alliance News |  TOP NEWS: JD Sports says profit in new year to exceed.. |
| 4/13/2021 | 01:00 | UK Regulatory (RNS & others) | JD Sports Fashion Plc Final Results |
| 4/12/2021 | 12:31 | Alliance News | EARNINGS PREVIEW: JD Sports guidance eyed as retail reopens.. |
| 4/09/2021 | 04:31 | Alliance News | IN THE KNOW: "Sneakerheads" to put JD Sports on front foot -.. |
| 3/18/2021 | 04:40 | Alliance News | JD Sports completes USD495 million acquisition of DTLR Villa |
| 3/18/2021 | 02:00 | UK Regulatory (RNS & others) | JD Sports Fashion Plc Completion of the acquisition of DTLR |
| 3/12/2021 | 02:14 | Alliance News | TOP NEWS: JD Sports buys stake in Poland's Marketing.. |
Jd Sports Fashion Discussion Forums - JD.
No Forum Threads FoundAdd a New Thread
Historical JD. Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 891.20 | 963.00 | 879.00 | 921.70 | 3,198,113 | 38.40 | 4.31% |
| 1 Month | 854.40 | 963.00 | 796.40 | 873.25 | 2,155,809 | 75.20 | 8.8% |
| 3 Months | 828.40 | 963.00 | 747.00 | 835.66 | 2,778,429 | 101.20 | 12.22% |
| 6 Months | 789.60 | 963.00 | 684.40 | 820.13 | 2,222,170 | 140.00 | 17.73% |
| 1 Year | 501.80 | 963.00 | 472.40 | 730.08 | 2,265,465 | 427.80 | 85.25% |
| 3 Years | 348.00 | 963.00 | 274.70 | 627.98 | 2,114,507 | 581.60 | 167.13% |
| 5 Years | 240.80 | 963.00 | 207.40 | 560.74 | 1,690,072 | 688.80 | 286.05% |
