Jd Sports Fashion Share Price - JD.

-4.60 (-0.49%)


52 Week Range


Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type
Jd Sports Fashion Plc JD. London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
-4.60 -0.49% 937.60 10:29:59
Open Price Low Price High Price Close Price Previous Close
937.00 927.80 954.40 937.60 942.20
Bid Price Ask Price Spread News
937.00 937.80 0.80 - -
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
4,198 1,545,272 942.20p 14,559,553p - 610.60 - 985.40
Last Trade Type Quantity Price Currency
11:43:37 O 8,446 937.258p GBX
Industry Sector


Draw Mode:

Jd Sports Fashion Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
9.72Bp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Jd Sports Fashion News

Date Time Source News Article
7/19/202109:28Alliance NewsIN BRIEF: JD Sports Fashion's Cowgill buys GBP430,000 in..
7/19/202107:28UK Regulatory (RNS & others)JD Sports Fashion Plc Director/PDMR Shareholding
7/09/202115:41Alliance NewsTRADING UPDATES: JD Sports vows diversity, Sainsbury faces..
7/09/202110:21UK Regulatory (RNS & others)JD Sports Fashion Plc Directorship Change
7/05/202101:00UK Regulatory (RNS & others)JD Sports Fashion Plc Related Party Announcement
7/01/202111:44Alliance NewsUPDATE: JD Sports Non-Exec Leslie ousted by shareholders at..
7/01/202110:31UK Regulatory (RNS & others)JD Sports Fashion Plc Result of AGM
7/01/202103:43Alliance NewsTOP NEWS: JD Sports splits chair from CEO, encouraged by..
7/01/202102:00UK Regulatory (RNS & others)JD Sports Fashion Plc Intergroup sale of Sports Unlimited..
7/01/202101:00UK Regulatory (RNS & others)JD Sports Fashion Plc AGM Trading Update
6/28/202103:49Alliance NewsJD Sports subsidiary buys bulk of Deporvillage for EUR140.4..
6/28/202101:00UK Regulatory (RNS & others)JD Sports Fashion Plc Acquisition of Deporvillage in Spain

Jd Sports Fashion Discussion Forums - JD.

No Forum Threads FoundAdd a New Thread

Historical JD. Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week922.00954.40886.60920.241,177,22615.601.69%
1 Month971.00971.00849.80916.201,147,532-33.40-3.44%
3 Months861.80985.40845.00920.361,421,90875.808.8%
6 Months834.80985.40772.80876.001,924,286102.8012.31%
1 Year611.60985.40610.60828.521,905,598326.0053.3%
3 Years468.50985.40274.70660.132,126,798469.10100.13%
5 Years260.20985.40247.20581.331,757,116677.40260.34%
Your Recent History
Jd Sports ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210806 02:27:23