Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Sintana Energy Inc | SEI | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.08 | 15.09% | 0.61 | 14:59:30 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.54 | 0.53 | 0.64 | 0.61 | 0.53 |
SEI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SEI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 0.61 | 0.08 | 15.09% | 0.54 | 0.64 | 0.53 | 1,266,787 |
| Apr 17 2024 | 0.53 | 0.02 | 3.92% | 0.52 | 0.54 | 0.51 | 599,484 |
| Apr 16 2024 | 0.51 | 0.00 | 0.00% | 0.51 | 0.52 | 0.495 | 499,515 |
| Apr 15 2024 | 0.51 | -0.03 | -5.56% | 0.55 | 0.55 | 0.51 | 388,667 |
| Apr 12 2024 | 0.54 | 0.00 | 0.00% | 0.55 | 0.55 | 0.51 | 427,717 |
| Apr 11 2024 | 0.54 | -0.01 | -1.82% | 0.54 | 0.56 | 0.54 | 255,391 |
| Apr 10 2024 | 0.55 | 0.01 | 1.85% | 0.53 | 0.55 | 0.53 | 191,624 |
| Apr 09 2024 | 0.54 | 0.01 | 1.89% | 0.54 | 0.54 | 0.53 | 128,548 |
| Apr 08 2024 | 0.53 | -0.03 | -5.36% | 0.58 | 0.58 | 0.53 | 735,567 |
| Apr 05 2024 | 0.56 | 0.04 | 7.69% | 0.53 | 0.56 | 0.53 | 545,421 |
| Apr 04 2024 | 0.52 | -0.05 | -8.77% | 0.57 | 0.57 | 0.52 | 558,909 |
| Apr 03 2024 | 0.57 | 0.02 | 3.64% | 0.54 | 0.59 | 0.54 | 785,102 |
| Apr 02 2024 | 0.55 | -0.01 | -1.79% | 0.57 | 0.57 | 0.54 | 606,179 |
| Apr 01 2024 | 0.56 | -0.01 | -1.75% | 0.58 | 0.59 | 0.55 | 294,235 |
| Mar 28 2024 | 0.57 | -0.01 | -1.72% | 0.58 | 0.59 | 0.56 | 724,455 |
| Mar 27 2024 | 0.58 | 0.03 | 5.45% | 0.55 | 0.59 | 0.55 | 744,911 |
| Mar 26 2024 | 0.55 | 0.00 | 0.00% | 0.55 | 0.57 | 0.53 | 581,784 |
| Mar 25 2024 | 0.55 | 0.00 | 0.00% | 0.55 | 0.58 | 0.53 | 1,051,576 |
| Mar 22 2024 | 0.55 | 0.03 | 5.77% | 0.52 | 0.55 | 0.51 | 1,025,725 |
| Mar 21 2024 | 0.52 | 0.02 | 4.00% | 0.51 | 0.53 | 0.50 | 899,267 |
| Mar 20 2024 | 0.50 | -0.01 | -1.96% | 0.50 | 0.51 | 0.49 | 951,453 |
| Mar 19 2024 | 0.51 | -0.02 | -3.77% | 0.53 | 0.53 | 0.50 | 715,810 |
