ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
0.66
0.01
( 1.54% )
Updated: 08:47:46
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.04-5.714285714290.70.760.634900590.69076657CS
4-0.06-8.333333333330.720.960.635910550.77666253CS
12-0.55-45.45454545451.211.210.636105580.85160366CS
26-0.34-3411.240.635219630.95253815CS
520.21548.31460674160.4451.540.47030070.99361811CS
1560.475256.7567567570.1851.540.074903730.59170645CS
2600.555000.111.540.053443100.52845632CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17416428000.65-0.04-5.800.670.680.63674279
17413872000.6899999-0.01-1.430.68999990.70.67246123
17413008000.70.01000011.450.68999990.730.6899999201352
17412144000.6899999-0.03-4.170.740.760.6899999434007
17411280000.72-0.01-1.370.70.730.68894532
17410416000.73-0.1-12.050.830.830.721013419
17407824000.830.022.470.81999990.830.79336256
17406960000.81-0.04-4.710.850.870.8777782
17406096000.85-0.04-4.490.890.890.8199999893328
17405232000.890.1723.610.90.960.82613031
17404368000.72-0.03-4.000.740.740.6899999144566
17401776000.750.034.170.730.750.7581930
17400912000.72-0.02-2.700.750.750.7517154
17400048000.74-0.02-2.630.740.760.73172212
17399184000.760.045.560.730.790.73521532
17395728000.7200.000.730.730.6899999432250
17394864000.7200.000.720.730.72275772
17394000000.720.057.460.70.720.68274911
17393136000.67-0.05-6.940.720.720.67225613
17392272000.720.022.860.710.730.7292377
17389680000.7-0.02-2.780.720.720.67493492
17388816000.720.011.410.70.730.661341769
17387952000.71-0.04-5.330.750.770.7644062
17387088000.750.011.350.740.770.73223983
17386224000.74-0.01-1.330.720.80.72381932
17383632000.75-0.02-2.600.780.790.74267341
17382768000.770.022.670.760.770.7677099
17381904000.7500.000.730.770.73250252
17381040000.750.022.740.750.760.72386240
17380176000.730.011.390.70.770.7640993
17377584000.72-0.03-4.000.770.770.7769490
17376720000.75-0.04-5.060.790.790.75641548
17375856000.790.022.600.770.810.77409062
17374992000.77-0.04-4.940.810.830.77750530
17374128000.810.022.530.80.81999990.79370484
17371536000.79-0.06-7.060.890.90.79815486
17370672000.850.022.410.810.890.792147339
17369808000.83-0.15-15.3111.030.794131169
17368944000.98-0.04-3.921.021.020.98436885
17368080001.020.033.030.971.030.97491386
17365488000.99-0.03-2.941.031.040.98780573
17364624001.02-0.02-1.921.051.061318696
17363760001.04-0.03-2.801.061.061.03257217
17362896001.0700.001.091.091.04342143
17362032001.070.010.941.091.091.03469214
17359440001.06-0.04-3.641.121.121.05607389
17358576001.1-0.08-6.781.171.181.1403373
17356848001.1800.001.151.181.071071314
17355984001.180.098.261.091.181.05615383
17353392001.09-0.05-4.391.151.151.09509487
17350692001.13999990.032.701.111.13999991.174700
17349936001.11-0.04-3.481.111.121.09228816
17347344001.150.032.681.11.151.09346635
17346480001.120.021.821.11.121.09149831
17345616001.1-0.04-3.511.171.171.1369557
17344752001.1399999-0.03-2.561.211.211.1399999453944
17343888001.17-0.04-3.311.171.221.16635781
17341296001.21-0.02-1.631.241.241.17375109
17340432001.230.043.361.21.231.1399999793049
17339568001.190.1514.421.071.211.071689007

Your Recent History

Delayed Upgrade Clock