We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.02 | -2.5974025974 | 0.77 | 0.79 | 0.7 | 424815 | 0.73382232 | CS |
| 4 | -0.37 | -33.0357142857 | 1.12 | 1.12 | 0.7 | 754660 | 0.85774043 | CS |
| 12 | -0.24 | -24.2424242424 | 0.99 | 1.24 | 0.7 | 568668 | 0.97681794 | CS |
| 26 | -0.46 | -38.0165289256 | 1.21 | 1.24 | 0.7 | 458999 | 1.0228316 | CS |
| 52 | 0.27 | 56.25 | 0.48 | 1.54 | 0.37 | 735963 | 0.93731965 | CS |
| 156 | 0.57 | 316.666666667 | 0.18 | 1.54 | 0.07 | 506703 | 0.55636526 | CS |
| 260 | 0.6 | 400 | 0.15 | 1.54 | 0.05 | 333018 | 0.51930844 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738363200 | 0.75 | -0.02 | -2.60 | 0.78 | 0.79 | 0.74 | 267341 |
| 1738276800 | 0.77 | 0.02 | 2.67 | 0.76 | 0.77 | 0.76 | 77099 |
| 1738190400 | 0.75 | 0 | 0.00 | 0.73 | 0.77 | 0.73 | 250252 |
| 1738104000 | 0.75 | 0.02 | 2.74 | 0.75 | 0.76 | 0.72 | 386240 |
| 1738017600 | 0.73 | 0.01 | 1.39 | 0.7 | 0.77 | 0.7 | 640993 |
| 1737758400 | 0.72 | -0.03 | -4.00 | 0.77 | 0.77 | 0.7 | 769490 |
| 1737672000 | 0.75 | -0.04 | -5.06 | 0.79 | 0.79 | 0.75 | 641548 |
| 1737585600 | 0.79 | 0.02 | 2.60 | 0.77 | 0.81 | 0.77 | 409062 |
| 1737499200 | 0.77 | -0.04 | -4.94 | 0.81 | 0.83 | 0.77 | 750530 |
| 1737412800 | 0.81 | 0.02 | 2.53 | 0.8 | 0.8199999 | 0.79 | 370484 |
| 1737153600 | 0.79 | -0.06 | -7.06 | 0.89 | 0.9 | 0.79 | 815486 |
| 1737067200 | 0.85 | 0.02 | 2.41 | 0.81 | 0.89 | 0.79 | 2147339 |
| 1736980800 | 0.83 | -0.15 | -15.31 | 1 | 1.03 | 0.79 | 4131169 |
| 1736894400 | 0.98 | -0.04 | -3.92 | 1.02 | 1.02 | 0.98 | 436885 |
| 1736808000 | 1.02 | 0.03 | 3.03 | 0.97 | 1.03 | 0.97 | 491386 |
| 1736548800 | 0.99 | -0.03 | -2.94 | 1.03 | 1.04 | 0.98 | 780573 |
| 1736462400 | 1.02 | -0.02 | -1.92 | 1.05 | 1.06 | 1 | 318696 |
| 1736376000 | 1.04 | -0.03 | -2.80 | 1.06 | 1.06 | 1.03 | 257217 |
| 1736289600 | 1.07 | 0 | 0.00 | 1.09 | 1.09 | 1.04 | 342143 |
| 1736203200 | 1.07 | 0.01 | 0.94 | 1.09 | 1.09 | 1.03 | 469214 |
| 1735944000 | 1.06 | -0.04 | -3.64 | 1.12 | 1.12 | 1.05 | 607389 |
| 1735857600 | 1.1 | -0.08 | -6.78 | 1.17 | 1.18 | 1.1 | 403373 |
| 1735684800 | 1.18 | 0 | 0.00 | 1.15 | 1.18 | 1.07 | 1071314 |
| 1735598400 | 1.18 | 0.09 | 8.26 | 1.09 | 1.18 | 1.05 | 615383 |
| 1735339200 | 1.09 | -0.05 | -4.39 | 1.15 | 1.15 | 1.09 | 509487 |
| 1735069200 | 1.1399999 | 0.03 | 2.70 | 1.11 | 1.1399999 | 1.1 | 74700 |
| 1734993600 | 1.11 | -0.04 | -3.48 | 1.11 | 1.12 | 1.09 | 228816 |
| 1734734400 | 1.15 | 0.03 | 2.68 | 1.1 | 1.15 | 1.09 | 346635 |
| 1734648000 | 1.12 | 0.02 | 1.82 | 1.1 | 1.12 | 1.09 | 149831 |
| 1734561600 | 1.1 | -0.04 | -3.51 | 1.17 | 1.17 | 1.1 | 369557 |
| 1734475200 | 1.1399999 | -0.03 | -2.56 | 1.21 | 1.21 | 1.1399999 | 453944 |
| 1734388800 | 1.17 | -0.04 | -3.31 | 1.17 | 1.22 | 1.16 | 635781 |
| 1734129600 | 1.21 | -0.02 | -1.63 | 1.24 | 1.24 | 1.17 | 375109 |
| 1734043200 | 1.23 | 0.04 | 3.36 | 1.2 | 1.23 | 1.1399999 | 793049 |
| 1733956800 | 1.19 | 0.15 | 14.42 | 1.07 | 1.21 | 1.07 | 1689007 |
| 1733870400 | 1.04 | -0.04 | -3.70 | 1.05 | 1.08 | 1.03 | 184153 |
| 1733784000 | 1.08 | 0.03 | 2.86 | 1.05 | 1.09 | 1.04 | 167439 |
| 1733524800 | 1.05 | -0.05 | -4.55 | 1.11 | 1.11 | 1.04 | 467593 |
| 1733438400 | 1.1 | 0.01 | 0.92 | 1.12 | 1.12 | 1.07 | 213699 |
| 1733352000 | 1.09 | -0.03 | -2.68 | 1.1399999 | 1.15 | 1.08 | 411076 |
| 1733265600 | 1.12 | 0.01 | 0.90 | 1.11 | 1.16 | 1.11 | 379920 |
| 1733179200 | 1.11 | -0.07 | -5.93 | 1.21 | 1.23 | 1.09 | 1109464 |
| 1732920000 | 1.18 | 0.18 | 18.00 | 1.01 | 1.22 | 1 | 1255958 |
| 1732833600 | 1 | 0 | 0.00 | 1.02 | 1.02 | 0.99 | 33018 |
| 1732747200 | 1 | 0.02 | 2.04 | 0.99 | 1.02 | 0.99 | 81588 |
| 1732660800 | 0.98 | -0.01 | -1.01 | 0.99 | 1.03 | 0.98 | 114417 |
| 1732574400 | 0.99 | -0.02 | -1.98 | 1.01 | 1.04 | 0.97 | 130505 |
| 1732315200 | 1.01 | 0.01 | 1.00 | 1 | 1.06 | 1 | 276377 |
| 1732228800 | 1 | 0.05 | 5.26 | 0.95 | 1.03 | 0.94 | 454574 |
| 1732142400 | 0.95 | 0.03 | 3.26 | 0.93 | 0.99 | 0.93 | 571799 |
| 1732056000 | 0.92 | -0.01 | -1.08 | 0.95 | 0.96 | 0.91 | 168324 |
| 1731969600 | 0.93 | -0.01 | -1.06 | 0.97 | 0.98 | 0.93 | 360242 |
| 1731710400 | 0.94 | 0.08 | 9.30 | 0.89 | 0.94 | 0.86 | 429081 |
| 1731624000 | 0.86 | -0.01 | -1.15 | 0.88 | 0.9 | 0.85 | 591289 |
| 1731537600 | 0.87 | -0.02 | -2.25 | 0.9 | 0.92 | 0.87 | 640786 |
| 1731451200 | 0.89 | -0.02 | -2.20 | 0.89 | 0.92 | 0.89 | 343389 |
| 1731364800 | 0.91 | -0.03 | -3.19 | 0.94 | 0.94 | 0.89 | 521500 |
| 1731105600 | 0.94 | -0.07 | -6.93 | 0.99 | 0.99 | 0.93 | 698720 |
| 1731019200 | 1.01 | 0.07 | 7.45 | 0.89 | 1.01 | 0.88 | 1386920 |
| 1730932800 | 0.94 | -0.02 | -2.08 | 0.96 | 0.96 | 0.92 | 642061 |
| 1730846400 | 0.96 | -0.05 | -4.95 | 1 | 1 | 0.96 | 321576 |
| 1730760000 | 1.01 | 0.01 | 1.00 | 1.01 | 1.02 | 0.97 | 477017 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
