KLX KLX

Klimat X Developments Share Price - KLX

0.10
-0.04 (-28.57%)
0.10

Low
0.10

52 Week Range

High
0.25

Stock Name Stock Symbol Market Stock Type
Klimat X Developments Inc KLX TSX Venture Common Stock
  Price Change Price Change % Stock Price Last Trade
-0.04 -28.57% 0.10 15:00:13
Open Price Low Price High Price Close Price Previous Close
0.14 0.10 0.14 0.14
Trades Stocks Traded Average Volume 52 Week Range
3 16,000 - 0.10 - 0.25
Last Trade Type Quantity Price Currency
10:10:32 9,000 $ 0.10 CAD

Period:

Draw Mode:

Klimat X Developments News

Date Time Source News Article
9/28/202211:32PR Newswire (Canada)KLIMAT X DEVELOPMENTS INC. ANNOUNCES CLOSING OF ACQUISITION..
8/16/202215:00PR Newswire (Canada)KLIMAT X DEVELOPMENTS INC. ANNOUNCES PROPOSED ACQUISITION OF..
7/20/202217:44PR Newswire (Canada)KLIMAT X DEVELOPMENTS INC. (FORMERLY EARL RESOURCES LIMITED)..
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical KLX Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.160.160.100.121937755,908-0.06-37.5%
1 Month0.200.240.100.155798628,637-0.10-50.0%
3 Months0.2250.250.100.184985553,105-0.125-55.56%
6 Months0.2250.250.100.184985553,105-0.125-55.56%
1 Year0.2250.250.100.184985553,105-0.125-55.56%
3 Years0.2250.250.100.184985553,105-0.125-55.56%
5 Years0.2250.250.100.184985553,105-0.125-55.56%
Your Recent History
TSXV
KLX
Klimat X D..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220929 20:30:32