Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
Low
0.075
High
0.245
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Klimat X Developments Inc | KLX | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.005 | 4.76% | 0.11 | 14:43:05 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.11 | 0.11 | 0.11 | 0.11 | 0.105 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 1 | 2,000 | - | 0.075 - 0.245 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 14:43:05 | 2,000 | $ 0.11 | CAD |
Klimat X Developments News
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical KLX Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.115 | 0.115 | 0.10 | 0.102245 | 90,202 | -0.005 | -4.35% |
| 1 Month | 0.135 | 0.135 | 0.095 | 0.1071997 | 60,804 | -0.025 | -18.52% |
| 3 Months | 0.13 | 0.185 | 0.095 | 0.1354785 | 78,710 | -0.02 | -15.38% |
| 6 Months | 0.17 | 0.245 | 0.095 | 0.1610204 | 147,943 | -0.06 | -35.29% |
| 1 Year | 0.15 | 0.245 | 0.075 | 0.1450302 | 151,512 | -0.04 | -26.67% |
| 3 Years | 0.225 | 0.25 | 0.075 | 0.1450983 | 132,429 | -0.115 | -51.11% |
| 5 Years | 0.225 | 0.25 | 0.075 | 0.1450983 | 132,429 | -0.115 | -51.11% |
