ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.55
1.45%
US Tech 100
20,180.00
0.26%
S&P 500
5,948.71
0.53%
US Dollar vs CAD
1.39735
0.02%
Bitcoin
97,789.34
3.64%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSXV

  6. Baru Gold Corp (BARU) Share Price

Baru Gold Corp

Baru Gold Corp (BARU)

TSXV
0.04
0.015
(60.00%)
Closed November 21 3:00PM
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
0.04
Bid
0.035
Ask
0.04
Volume
2,090,110
0.025 Day's Range 0.045
0.01 52 Week Range 0.045
Market Cap
8.918M
Previous Close
0.025
Open
0.025
Last Trade
37000
@
0.04
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
366,249
Shares Outstanding
222,960,000
Dividend Yield
-
PE Ratio
-10.20
Earnings Per Share (EPS)
-0.01
Revenue
-
Net Profit
-3.28M

About Baru Gold Corp

Sector
Miscellaneous Metal Ores,nec
Industry
Miscellaneous Metal Ores,nec
Website
www.eastasiaminerals.com
Headquarters
Vancouver, British Columbia, Can
Founded
-
Baru Gold Corp is listed in the Miscellaneous Metal Ores sector of the TSX Venture Exchange with ticker BARU. The last closing price for Baru Gold was $0.03. Over the last year, Baru Gold shares have traded in a share price range of $ 0.01 to $ 0.045.

Baru Gold currently has 222,960,000 shares outstanding. The market capitalization of Baru Gold is $5.57 million. Baru Gold has a price to earnings ratio (PE ratio) of -10.20.

Ask ADVFN Intelligence (AI)

BARU Latest News

More News

TSX Venture Exchange Stock Maintenance Bulletins

TSX Venture Exchange Stock Maintenance Bulletins Canada NewsWire VANCOUVER, BC, Sept. 12, 2024 VANCOUVER, BC, Sept. 12, 2024 /CNW/ - TSX VENTURE COMPANIES BULLETIN V2024-2712 WINDFALL GEOTEK...

September 12 2024
PR Newswire (Canada)

L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - BARU

L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - BARU Canada NewsWire VANCOUVER, BC, le 6 mars 2024 VANCOUVER, BC, le 6 mars 2024...

March 06 2024
PR Newswire (Canada)

Canadian Investment Regulatory Organization Trade Resumption - BARU

Canadian Investment Regulatory Organization Trade Resumption - BARU Canada NewsWire VANCOUVER, BC, March 6, 2024 VANCOUVER, BC, March 6, 2024 /CNW/ - Trading resumes in: Company: Baru Gold...

March 06 2024
PR Newswire (Canada)

Suspension de la négociation par l'Organisme canadien de réglementation des investissements - BARU

Suspension de la négociation par l'Organisme canadien de réglementation des investissements - BARU Canada NewsWire VANCOUVER, BC, le 6 mars 2024 VANCOUVER, BC, le 6 mars 2024 /CNW/...

March 06 2024
PR Newswire (Canada)

Canadian Investment Regulatory Organization Trading Halt - BARU

Canadian Investment Regulatory Organization Trading Halt - BARU Canada NewsWire VANCOUVER, BC, March 6, 2024 VANCOUVER, BC, March 6, 2024 /CNW/ - The following issues have been halted by...

March 06 2024
PR Newswire (Canada)

TSX Venture Exchange Stock Maintenance Bulletins

TSX Venture Exchange Stock Maintenance Bulletins Canada NewsWire VANCOUVER, BC, Aug. 9, 2023 VANCOUVER, BC, Aug. 9, 2023 /CNW/ - TSX VENTURE COMPANIES BULLETIN TYPE:  Cease Trade OrderBULLETIN...

August 09 2023
PR Newswire (Canada)

L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - BARU

L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - BARU Canada NewsWire VANCOUVER, BC, le 8 août 2023 VANCOUVER, BC, le 8 août...

August 08 2023
PR Newswire (Canada)

Canadian Investment Regulatory Organization Trade Resumption - BARU

Canadian Investment Regulatory Organization Trade Resumption - BARU Canada NewsWire VANCOUVER, BC, Aug. 8, 2023 VANCOUVER, BC, Aug. 8, 2023 /CNW/ - Trading resumes in: Company: Baru Gold...

August 08 2023
PR Newswire (Canada)

Suspension de la négociation par l'Organisme canadien de réglementation des investissements - BARU

Suspension de la négociation par l'Organisme canadien de réglementation des investissements - BARU Canada NewsWire VANCOUVER, BC, le 8 août 2023 VANCOUVER, BC, le 8 août 2023...

August 08 2023
PR Newswire (Canada)

Canadian Investment Regulatory Organization Trading Halt - BARU

Canadian Investment Regulatory Organization Trading Halt - BARU Canada NewsWire VANCOUVER, BC, Aug. 8, 2023 VANCOUVER, BC, Aug. 8, 2023 /CNW/ - The following issues have been halted by...

August 08 2023
PR Newswire (Canada)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.021000.020.0450.01510977790.02442247CS
40.021000.020.0450.0155581880.0218874CS
120.021000.020.0450.013662490.02010243CS
260.021000.020.0450.012320780.01947987CS
520.0133.33333333330.030.0450.011844460.02056602CS
156-0.08-66.66666666670.120.1250.011960330.03874441CS
260-0.135-77.14285714290.1750.2150.012490090.0771309CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
VEC.HVanadian Energy Corp
$ 0.145
(1,350.00%)
3k
MAHMarksmen Energy Inc
$ 0.01
(100.00%)
1,000
ETUE2gold Inc
$ 0.01
(100.00%)
5k
AXEAcceleware Ltd
$ 0.15
(76.47%)
245.17k
SC.HSerrano Resources Ltd
$ 0.075
(66.67%)
3M
PDVN.PPardus Ventures Inc
$ 0.005
(-75.00%)
5k
AQSAequus Pharmaceuticals Inc
$ 0.005
(-66.67%)
408k
ENTGEntourage Health Corp
$ 0.005
(-50.00%)
12.5k
VKG.HNorse Gold Corp
$ 0.01
(-50.00%)
25.76k
GNFIGenifi Inc
$ 0.005
(-50.00%)
70.03k
TOHTotal Helium Ltd
$ 0.02
(33.33%)
6.76M
DMDataMetrex AI Limited
$ 0.005
(0.00%)
5.75M
BTCWBitcoin Well Inc
$ 0.185
(8.82%)
3.94M
SC.HSerrano Resources Ltd
$ 0.075
(66.67%)
3M
MATEBlockmate Ventures Inc
$ 0.08
(-5.88%)
2.97M

Discussion

View Full Feed
100lbStriper 100lbStriper 4 minutes ago
Netlist, Inc. v. Samsung Electronics Co, LTD (2:22-cv-00293)
District Court, E.D. Texas https://www.courtlistener.com/docket/64861664/netlist-inc-v-samsung-electronics-co-ltd/?order_by=desc

Nov 21, 2024

In Chambers Conference

844

No
NLST
Major Profits Major Profits 4 minutes ago
"Because the receiver is a MORON. IMHO."
You're just trolling now, huh?

Sorry it took me so long to figure it out. :-(

GLTS

https://media0.giphy.com/media/amxLHEPgGDCKs/200w.gif?cid=6c09b952k53z16krnvbedhwh43pcul7sbpmw2kegpczyg5ca&ep=v1_gifs_search
NSAV
bwrbad bwrbad 5 minutes ago
just did 1 for 40 and now dilution again - not friendly
KSCP
Brooge warrants cancelled Brooge warrants cancelled 5 minutes ago
I've been shaking for over 12 years and have had enough
FNMA
BeachBum BeachBum 5 minutes ago
Thanks for stopping by. Enjoy the ride, it’s coming imo. GMZP
GMZP
Genz2 Genz2 5 minutes ago
Ok, thanks Methinks!! It will be great to see you!!
Gmenfan Gmenfan 5 minutes ago
Whewww ... Thanks Bull! Vance still leaves an open seat....
Dewayne18 Dewayne18 5 minutes ago
Only Ind Trading holding up this POS with SP supporting trades. Ind is holding the bag with over 9 million shares whereas the next firm only has over 1 million shares. They basically own the stock. #FUNNY
SSPLF
trip01fun trip01fun 6 minutes ago
hopefully I'll be learning how to surf this spring....
ECMH
Kool Aid Man Kool Aid Man 6 minutes ago
Bloxcross holds no patents.That's because they invented nothing new. As best I can tell they're but one of thousands of wannabe fintech companies paying privately owned Fireblocks to use THEIR patented technology. In other words, Bloxcross is like a private label vendor pretending they invented some
SPZI
ririri ririri 6 minutes ago
Either way this reflects on the competence of the company. And lowers the confidence of existing and potential shareholders.
I wonder if the auditors will catch this.
TXTM
continuity continuity 6 minutes ago
US SEC chief Gensler to step down in January when Trump takes over
By Douglas Gillison
November 21, 2024 1:32 PM CST Updated 2 hours ago
WASHINGTON, Nov 21 (Reuters) - U.S. Securities and Exchange Commission Chair Gary Gensler will step down on Jan. 20 when President-elect Donal
XRPUSD
BeachBum BeachBum 6 minutes ago
I’m holding. Jessica needs to get the word out. I’m sure she knows and is getting an earful via email. YUKA
YUKA
lakers17 lakers17 6 minutes ago
Hilarious. The receiver and his two associates are morons? Funniest thing ever. Man, some people need to look in the mirror. The NSAV jig is up. I did notice you tried a unsuccessful pump in 2022 and 2023 that failed. So if anyone is being paid it may be you. Intelligent people like myself a
NSAV
glenn1919 glenn1919 7 minutes ago
MTEM.....MULN...............................a/h
MTEM MULN
hedge_fun hedge_fun 8 minutes ago
Amusing. Tony doesn't need to explain record revs.......

Or why he claimed APRU owns Lena, when they clearly don't.

He just needs to explain Tweets and why the Fins are late.

You can't make this stuff up.

And if you didn't know the story a
APRU
Konaploinks Konaploinks 8 minutes ago
Close 32.78. H o D. 33.80. Quantum is here and now! Kenny Chesney song comes to mind. Here and now! Here and now!
IONQ
Bill48 Bill48 8 minutes ago
Nice work Royal!! Always appreciate your hard work here!!! Good luck!!
COOP
SeaBlue SeaBlue 9 minutes ago
Thanks for posting that. They keep upping the overall numbers....

I don't think dilution will stop until we have a deal and extra cash from it.
FFMGF
twitchy twitchy 9 minutes ago
If everyone holds onto their shares for a bit, YUKA should turn around quickly. I gather that was one of the bigger holders dumping last week... hopefully into stronger hands.
YUKA
JimmyHat JimmyHat 10 minutes ago
This is the second day I've noticed the big sell at the end of day almost matches the big buy at start of day in volume exactly
RDAR
gilead23 gilead23 10 minutes ago
GKPRF/GSI.TO good size contract announcement after hours as it turns out.


https://stockhouse.com/news/press-releases/2024/11/21/gatekeeper-co
GKPRF
rlpflorida rlpflorida 10 minutes ago
CEOS up 67% today even though it's Pink Limited. That has to mean something.
CEOS
MonkRebel181 MonkRebel181 10 minutes ago
Don’t I just pay my short term capital gains tax on whatever realized gains I made within a year? Or is it more complicated than that.

The day we can break 0.70 and stay above it, I look forward to whatever it is that will do that, probably earnings in February?
ELTP

Your Recent History

TSXV
BARU
Baru Gold
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved