Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Baru Gold Corp | BARU | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.02 | 0.02 | 0.02 | 0.02 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
5 | 250,000 | - | 0.015 - 0.06 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
08:30:00 | 83,000 | $ 0.02 | CAD |
Baru Gold News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical BARU Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.02 | 0.02 | 0.015 | 0.0161656 | 81,500 | 0.00 | 0.00% |
1 Month | 0.02 | 0.03 | 0.015 | 0.0219283 | 153,515 | 0.00 | 0.00% |
3 Months | 0.02 | 0.03 | 0.015 | 0.0220413 | 90,228 | 0.00 | 0.00% |
6 Months | 0.035 | 0.04 | 0.015 | 0.0229995 | 135,781 | -0.015 | -42.86% |
1 Year | 0.03 | 0.06 | 0.015 | 0.0330678 | 240,761 | -0.01 | -33.33% |
3 Years | 0.11 | 0.15 | 0.015 | 0.0574416 | 218,415 | -0.09 | -81.82% |
5 Years | 0.175 | 0.215 | 0.015 | 0.0849614 | 268,316 | -0.155 | -88.57% |