PLUS1
0.215
-0.02 (-8.51%)
-0.02 (-8.51%)
Upgrade to Real-Time
Market Closed
Low
0.17
High
0.37
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Melkior Resources Inc | MKR | TSX Venture | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade
|
|
|---|---|---|---|---|
| -0.02 | -8.51% | 0.215 | 14:50:32 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.23 | 0.215 | 0.23 | 0.215 | 0.235 |
| Trades | Stocks Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 9 | 9,000 | - | 0.17 - 0.37 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 14:50:32 | 3,500 | $ 0.215 | CAD |
Period:
Draw Mode:
Melkior Resources News
| Date | Time | Source | News Article |
|---|---|---|---|
| 4/20/2022 | 15:29 | PR Newswire (Canada) | L'OCRCVM permet la reprise de la négociation - MKR |
| 4/20/2022 | 11:46 | PR Newswire (Canada) | IIROC Trading Halt - MKR |
| 4/20/2022 | 11:44 | PR Newswire (Canada) | Suspension de la négociation par l'OCRCVM - MKR |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical MKR Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.23 | 0.235 | 0.215 | 0.2318493 | 14,600 | -0.015 | -6.52% |
| 1 Month | 0.20 | 0.235 | 0.19 | 0.2156108 | 11,460 | 0.015 | 7.5% |
| 3 Months | 0.21 | 0.25 | 0.19 | 0.2114095 | 10,071 | 0.005 | 2.38% |
| 6 Months | 0.26 | 0.275 | 0.17 | 0.2125339 | 7,500 | -0.045 | -17.31% |
| 1 Year | 0.37 | 0.37 | 0.17 | 0.2554519 | 9,555 | -0.155 | -41.89% |
| 3 Years | 0.025 | 1.25 | 0.015 | 0.4751032 | 39,162 | 0.19 | 760.0% |
| 5 Years | 0.04 | 1.25 | 0.015 | 0.1403374 | 114,342 | 0.175 | 437.5% |