PLUS1
0.245
-0.015 (-5.77%)
-0.015 (-5.77%)
Upgrade to Real-Time
Market Open
Low
0.23
High
0.485
Best deals to access real time data! |
|
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
|
|
North American Extreme
Monthly Subscription
for only
|
|
TSX Venture Level 1
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Melkior Resources Inc | MKR | TSX Venture | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade
 |
|
|---|---|---|---|---|
| -0.015 | -5.77% | 0.245 | 10:24:36 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.245 | 0.245 | 0.245 | 0.26 |
| Trades | Stocks Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 1 | 500 | - | 0.23 - 0.485 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 10:24:36 | 500 | $ 0.245 | CAD |
Period:
Draw Mode:
Melkior Resources News
| Date | Time | Source | News Article |
|---|---|---|---|
| 4/20/2022 | 15:29 | PR Newswire (Canada) | L'OCRCVM permet la reprise de la négociation - MKR |
| 4/20/2022 | 11:46 | PR Newswire (Canada) | IIROC Trading Halt - MKR |
| 4/20/2022 | 11:44 | PR Newswire (Canada) | Suspension de la négociation par l'OCRCVM - MKR |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical MKR Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.29 | 0.295 | 0.24 | 0.2650502 | 13,948 | -0.045 | -15.52% |
| 1 Month | 0.31 | 0.35 | 0.24 | 0.2952777 | 17,042 | -0.065 | -20.97% |
| 3 Months | 0.34 | 0.35 | 0.23 | 0.2841225 | 17,432 | -0.095 | -27.94% |
| 6 Months | 0.38 | 0.38 | 0.23 | 0.2979542 | 17,077 | -0.135 | -35.53% |
| 1 Year | 0.41 | 0.485 | 0.23 | 0.3194105 | 16,250 | -0.165 | -40.24% |
| 3 Years | 0.035 | 1.25 | 0.015 | 0.1980107 | 102,280 | 0.21 | 600.0% |
| 5 Years | 0.075 | 1.25 | 0.015 | 0.1267788 | 134,155 | 0.17 | 226.67% |
