PLUS1
0.50
0.00 (0.0%)
0.00 (0.0%)
Upgrade to Real-Time
Market Open
Low
0.395
High
1.25
Best deals to access real time data! |
|
Canna Trader Pro
Monthly Subscription
for only
|
|
TSX Venture Level 1
Monthly Subscription
for only
|
|
TSX & TSX Venture Level 1
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type | Stock ISIN | Stock Description |
|---|---|---|---|---|---|
| Melkior Resources Inc | MKR | TSX Venture | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade  |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 0.50 | 08:48:31 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.50 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.465 | 0.50 | 0.035 | - | - |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| - | 0 | $ 0.50 | CAD |
Melkior Resources News
| Date | Time | Source | News Article |
|---|---|---|---|
| 9/29/2020 | 11:47 | PR Newswire (Canada) | L'OCRCVM permet la reprise de la négociation - MKR |
| 9/29/2020 | 11:42 | PR Newswire (Canada) | IIROC Trading Resumption - MKR |
| 9/28/2020 | 07:43 | PR Newswire (Canada) | Suspension de la négociation par l'OCRCVM - MKR |
| 9/28/2020 | 07:40 | PR Newswire (Canada) | IIROC Trading Halt - MKR |
| 5/20/2020 | 08:52 | PR Newswire (Canada) | L'OCRCVM permet la reprise de la négociation - MKR |
| 5/20/2020 | 08:50 | PR Newswire (Canada) | IIROC Trading Resumption - MKR |
| 5/14/2020 | 08:58 | PR Newswire (Canada) | Suspension de la négociation par l'OCRCVM - MKR |
| 5/14/2020 | 08:55 | PR Newswire (Canada) | IIROC Trading Halt - MKR |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical MKR Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.58 | 0.58 | 0.49 | 0.5047628 | 17,917 | -0.08 | -13.79% |
| 1 Month | 0.395 | 0.65 | 0.395 | 0.5184315 | 20,455 | 0.105 | 26.58% |
| 3 Months | 0.73 | 0.80 | 0.395 | 0.5672959 | 28,944 | -0.23 | -31.51% |
| 6 Months | 0.92 | 1.03 | 0.395 | 0.7241769 | 27,810 | -0.42 | -45.65% |
| 1 Year | 0.67 | 1.25 | 0.395 | 0.8345505 | 50,593 | -0.17 | -25.37% |
| 3 Years | 0.045 | 1.25 | 0.015 | 0.139384 | 171,792 | 0.455 | 1,011.11% |
| 5 Years | 0.055 | 1.25 | 0.015 | 0.100888 | 184,556 | 0.445 | 809.09% |
