Melkior Resources Share Price - MKR

-0.02 (-8.51%)


52 Week Range


Stock Name Stock Symbol Market Stock Type
Melkior Resources Inc MKR TSX Venture Common Stock
  Price Change Price Change % Stock Price Last Trade
-0.02 -8.51% 0.215 14:50:32
Open Price Low Price High Price Close Price Previous Close
0.23 0.215 0.23 0.215 0.235
Trades Stocks Traded Average Volume 52 Week Range
9 9,000 - 0.17 - 0.37
Last Trade Type Quantity Price Currency
14:50:32 3,500 $ 0.215 CAD


Draw Mode:

Melkior Resources News

Date Time Source News Article
4/20/202215:29PR Newswire (Canada)L'OCRCVM permet la reprise de la négociation - MKR
4/20/202211:46PR Newswire (Canada)IIROC Trading Halt - MKR
4/20/202211:44PR Newswire (Canada)Suspension de la négociation par l'OCRCVM - MKR
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical MKR Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.230.2350.2150.231849314,600-0.015-6.52%
1 Month0.200.2350.190.215610811,4600.0157.5%
3 Months0.,0710.0052.38%
6 Months0.260.2750.170.21253397,500-0.045-17.31%
1 Year0.370.370.170.25545199,555-0.155-41.89%
3 Years0.0251.250.0150.475103239,1620.19760.0%
5 Years0.041.250.0150.1403374114,3420.175437.5%
Your Recent History
Melkior Re..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230204 21:28:28