Canadabis Capital Quote - CANB

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Current Price

0.045

Bid

0.04

Ask

0.045

Volume

203,042

0.045 Day's Range 0.05

0.035 52 Week Range 0.35

Market Cap

6.219M

Previous Close

0.055

Open

0.05

Last Trade

0.045

Last Trade Time

Financial Volume

VWAP

Average Volume (3m)

38,005

Shares Outstanding

138,211,000

Dividend Yield

PE Ratio

1.24

Earnings Per Share (EPS)

0.03

Revenue

22.22M

Net Profit

4.44M

Sector

Pharmaceutical Preparations

Industry

Blank Checks

Website

www.canadabis.com

Headquarters

Red Deer, Alberta, Can

Founded

2019

Canadabis Capital Inc is listed in the Pharmaceutical Preparations sector of the TSX Venture Exchange with ticker CANB. The last closing price for Canadabis Capital was $0.06. Over the last year, Canadabis Capital shares have traded in a share price range of $ 0.035 to $ 0.35.

Canadabis Capital currently has 138,211,000 shares outstanding. The market capitalization of Canadabis Capital is $7.60 million. Canadabis Capital has a price to earnings ratio (PE ratio) of 1.24.

CanadaBis Capital Reports Positive Net Income and Strong Financial Performance for Fiscal Year End 2024

CanadaBis Capital Reports Positive Net Income and Strong Financial Performance for Fiscal Year End 2024 Canada NewsWire CALGARY, AB, Nov. 28, 2024 CALGARY, AB, Nov. 28, 2024 /CNW/ - CanadaBis...

CANADABIS CAPITAL REPORTS STRONG FINANCIAL RESULTS FOR Q3 2024

CANADABIS CAPITAL REPORTS STRONG FINANCIAL RESULTS FOR Q3 2024 Canada NewsWire CALGARY, AB, June 26, 2024 Enhanced Operational Efficiency and Strategic Investments Drive Continued...

Canadabis Capital Expands into European Market with EU-GMP Partners

Canadabis Capital Expands into European Market with EU-GMP Partners Canada NewsWire CALGARY, AB, May 7, 2024 CALGARY, AB, May 7, 2024 /CNW/ - Canadabis Capital (TSXV: CANB) with Sub Stigma Grow...

Canadabis Capital Unveils New 60%+ Double-Infused Pre-Roll under Dab Bods Brand, Setting New Standard for THC Potency in Canadian Market

Canadabis Capital Unveils New 60%+ Double-Infused Pre-Roll under Dab Bods Brand, Setting New Standard for THC Potency in Canadian Market Canada NewsWire CALGARY, AB, April 23, 2024 CALGARY, AB...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.005	-10	0.05	0.055	0.045	200	0.055	CS
4	-0.005	-10	0.05	0.06	0.035	33742	0.04964776	CS
12	-0.01	-18.1818181818	0.055	0.065	0.035	38005	0.05157149	CS
26	-0.04	-47.0588235294	0.085	0.09	0.035	38277	0.05922526	CS
52	-0.265	-85.4838709677	0.31	0.35	0.035	70238	0.12725968	CS
156	-0.01	-18.1818181818	0.055	0.35	0.03	59192	0.1490399	CS
260	-0.145	-76.3157894737	0.19	0.35	0.03	48127	0.14398085	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ENTGEntourage Health Corp	$ 0.015 (200.00%)	2.18M
ACAP.PAtlas One Capital Corporation	$ 0.015 (200.00%)	221.8k
SSESilver Spruce Resources Inc	$ 0.01 (100.00%)	18.01k
XCAP.PExelerate Capital Corp	$ 0.05 (66.67%)	129k
POOLPool Safe Inc	$ 0.04 (60.00%)	158.3k
WWTWater Ways Technologies Inc	$ 0.005 (-50.00%)	52.11k
OSIXOceansix Future Paths Ltd	$ 0.005 (-50.00%)	2.12M
JHCJinhua Capital Corporation	$ 0.005 (-50.00%)	140k
DMDataMetrex AI Limited	$ 0.005 (-50.00%)	130k
MDK.PMDK Acquisition Inc	$ 0.05 (-50.00%)	5k
EGTEguana Technologies Inc	$ 0.01 (0.00%)	2.55M
ENTGEntourage Health Corp	$ 0.015 (200.00%)	2.18M
OSIXOceansix Future Paths Ltd	$ 0.005 (-50.00%)	2.12M
RIORio2 Limited New	$ 0.63 (-4.55%)	2.11M
GBUGabriel Resources Ltd	$ 0.015 (0.00%)	2.02M

prototype_101 5 minutes ago

Ha!! Too funny!! so YOU don't think Lebby knows who his Customers are despite the FACT that Lebby has been making strategic partnering deals all throughout the Industry food chain? At Safe Capital presentation investors learned The Customer Funnel slide was updated and now shows greater than 20 Pros

ASM LWLG TWST

Konaploinks 6 minutes ago

What are these people afraid of? Sad🥲

IONQ

CanItBThisEZ2Make 7 minutes ago

BEST SELLERS RANK (BSR) IS 624 53 Estimated Sold on Amazon Since OCT 1 - 4TH Quarter 2024
https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value Dec

SRMX

SkeBallLarry 7 minutes ago

From SaltyMutt >

Re: SkeBallLarry post# 317375

Friday, November 29, 2024 10:05:24 AM
Post# of 320614
Hi Larry. I have some very sad news to share.

and liver cancer stole (( wow_happens28 ))

from us on the morning of 11/22/24

Truthsocial 9 minutes ago

Exactly what a scam ltg is

Unlike Dr Korenko Mayo clinic and RDGL

RDGL

Konaploinks 9 minutes ago

in!😱 His ideas that happen? Quantum mechanics folks . Enter the memresistor Ok I’m getting a little nerdy here. But bear with me. AI consumes huge amounts of Energy. The “ memresistor “ remembers its voltage even after it was turned off and then back on . M. So. Someone or something is e

IONQ

Bull_Dolphin 10 minutes ago

Disturbing video recommended by Elon:

https://choiceclips.whatfinger.com/2024/11/30/elon-musk-forward-this-video-to-friends-family-to-understand-just-how-evil-the-government-has-been/

SkeBallLarry 10 minutes ago

71chris71 15 minutes ago

Thanks for your reply

highlandernew 23 minutes ago

🔴🔴The OBSOLESCENCE distressing AMC is removed imminently?:

https://investorshub.advfn.com/uimage/uploads/2024/11/26/orfuyAMC_OBSOLESCENCE2.png
https://investorshub.advfn.com/uimage/uploads/2024/11/22/ftwvhAMC_I_DID_THAT_NOT_SORRY.png
https://investorshub.

AMC

polska 24 minutes ago

How could YOU possibly know about "the minimum ethical standard required?"

NWBO

marcis 25 minutes ago

Exactly what I’ve been saying for weeks

Those who bought billions of shares at .001 knows the value is s higher

Mexedia mergerd it’s assets of 360 million euros revenue’s into RDAR

HoldEm shares or HoldEm not and not making bank.

If RDAR i

RDAR

rodman 26 minutes ago

RFK is on board with pain alternatives to opioids. and Elon Musk & Vivek Ramaswamy are all about efficiency
and lower consumer costs like the Actipatch$$$$$
$TILLABELIEVER$$$

TILLABELIE

baltimorebullet 27 minutes ago

I see there's one here in Milwaukee. Great reviews. Thanks for the heads up.

AVXL

Omar8 28 minutes ago

AlwaysRed,

They delivered some.....I guess they are cool with the price at this level to deliver...maybe this is about where our bottom is ?

https://www.cmegroup.com/markets/metals/precious/silver.volume.html

SLV

mankind 29 minutes ago

What other holding companies in the last week are up over 100% ?
What other ANYTHING had volume explode 6400% ?
Are we looking at the same chart?

chereb19 32 minutes ago

You blocked me and see my posts? Quite amazing.
Maybe you posted under the wrong account.

RDGL

Konaploinks 32 minutes ago

Excuse me while I think out ahead here. ( it’s just what I do)
Elon and Space Force? Trump. “ What we have here, is a failure to communicate. Elon and Donald want to communicate. But they got to get their quantum minds right. QKD Next up. Get ready. Hands and feet inside the car. And no

IONQ

Phoenix2020 38 minutes ago

Friday's daily short sale volume was 49.71% (as reported by FINRA) but despite all the manipulations by the shorts, the PPS went up 7.79%! The short borrow fee is up to 11.48% and the short shares availability came down from 700'000 shares to currently zero available shares over the last two weeks.

CVM

RainMaker2213 41 minutes ago

Thanks LoneWolf.

Looks like their CFO of the past 12 years resigned in August, this was in their recent filings. He was a Harvard grad and I would assume a sharp guy. Hope his replacement can broker a deal to get Houston in motion.

LBRMF

nfrequent 49 minutes ago

The only profitable part of RNVA/FOXO is Rennova Community Health, Inc.. Without CAH funding, it will go back to losing money hand over fist like it was when the same dumbasses bought it in the first place..., whining on a daily basis since.

FOXO RNVA

Golden Cross 50 minutes ago

Can a mod get the business category here change from SPAC/Blank Check Companies this week

ILLR

ILLR

Konaploinks 51 minutes ago

Now that we’re off to the races at this level we have our first “Bashturd “ showing up. ( remember where u heard it first lol) There will be a lot more of these “ bashturds” soon. As long investors we all need to do our part in keeping these paid “Bashturds” at bay We all know they’re being paid

IONQ

	Real-time Prices	Level 2
Dow Jones Indices
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Canadian Securities Exchange
OPRA
OPRA Indices
Forex

	Real-time Prices	Level 2
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Canadabis Capital Inc (CANB)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

About Canadabis Capital Inc

Ask ADVFN Intelligence (AI)

CANB Latest News

CanadaBis Capital Reports Positive Net Income and Strong Financial Performance for Fiscal Year End 2024

CANADABIS CAPITAL REPORTS STRONG FINANCIAL RESULTS FOR Q3 2024

Canadabis Capital Expands into European Market with EU-GMP Partners

Canadabis Capital Unveils New 60%+ Double-Infused Pre-Roll under Dab Bods Brand, Setting New Standard for THC Potency in Canadian Market

L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - CANB

Canadian Investment Regulatory Organization Trade Resumption - CANB

CANADABIS CAPITAL CONFIRMS NO MATERIAL CHANGE

Suspension de la négociation par l'Organisme canadien de réglementation des investissements - CANB

Canadian Investment Regulatory Organization Trading Halt - CANB

Movers

Discussion

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Canadabis Capital Inc (CANB) Share Price

Canadabis Capital Inc (CANB)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

About Canadabis Capital Inc

Ask ADVFN Intelligence (AI)

CANB Latest News

Movers

Discussion

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for Canada: TSX and TSXV Level 1

1 year 40%, 2 years 40% and *3 years 60%