Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Canadabis Capital Inc | CANB | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.085 | 0.07 | 0.085 | 0.075 | 0.085 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
26 | 231,557 | - | 0.07 - 0.35 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
14:59:46 | 2,000 | $ 0.075 | CAD |
Canadabis Capital News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CANB Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.105 | 0.11 | 0.07 | 0.0915091 | 186,409 | -0.03 | -28.57% |
1 Month | 0.23 | 0.23 | 0.07 | 0.1149504 | 352,856 | -0.155 | -67.39% |
3 Months | 0.25 | 0.26 | 0.07 | 0.1405075 | 146,976 | -0.175 | -70.00% |
6 Months | 0.23 | 0.35 | 0.07 | 0.1771441 | 95,459 | -0.155 | -67.39% |
1 Year | 0.18 | 0.35 | 0.07 | 0.2109641 | 88,655 | -0.105 | -58.33% |
3 Years | 0.155 | 0.35 | 0.03 | 0.1583726 | 64,901 | -0.08 | -51.61% |
5 Years | 0.51 | 0.68 | 0.03 | 0.1602986 | 55,040 | -0.435 | -85.29% |