Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.015 | -27.2727272727 | 0.055 | 0.055 | 0.04 | 40808 | 0.04504901 | CS |
| 4 | -0.02 | -33.3333333333 | 0.06 | 0.06 | 0.035 | 38994 | 0.04713686 | CS |
| 12 | -0.015 | -27.2727272727 | 0.055 | 0.065 | 0.035 | 41345 | 0.05100378 | CS |
| 26 | -0.045 | -52.9411764706 | 0.085 | 0.09 | 0.035 | 40202 | 0.05845046 | CS |
| 52 | -0.255 | -86.4406779661 | 0.295 | 0.305 | 0.035 | 70201 | 0.12257443 | CS |
| 156 | -0.01 | -20 | 0.05 | 0.35 | 0.03 | 59050 | 0.14949142 | CS |
| 260 | -0.15 | -78.9473684211 | 0.19 | 0.35 | 0.03 | 48289 | 0.14364844 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732920000 | 0.045 | -0.01 | -18.18 | 0.05 | 0.05 | 0.045 | 203042 |
| 1732833600 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1732747200 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1732660800 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1732574400 | 0.055 | 0.005 | 10.00 | 0.055 | 0.055 | 0.055 | 1000 |
| 1732315200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1732228800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 18000 |
| 1732142400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 134000 |
| 1732056000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 52000 |
| 1731969600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 2101 |
| 1731710400 | 0.05 | 0 | 0.00 | 0.045 | 0.05 | 0.045 | 20000 |
| 1731624000 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.05 | 3000 |
| 1731537600 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1731451200 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1731364800 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 16621 |
| 1731105600 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 2000 |
| 1731019200 | 0.045 | 0 | 0.00 | 0.05 | 0.06 | 0.045 | 125000 |
| 1730932800 | 0.045 | -0.01 | -18.18 | 0.045 | 0.045 | 0.035 | 152020 |
| 1730846400 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 500 |
| 1730760000 | 0.055 | -0.005 | -8.33 | 0.06 | 0.06 | 0.055 | 50600 |
| 1730497200 | 0.06 | 0.015 | 33.33 | 0.05 | 0.06 | 0.05 | 98000 |
| 1730410800 | 0.045 | -0.005 | -10.00 | 0.045 | 0.045 | 0.045 | 7000 |
| 1730324400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1730238000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 21000 |
| 1730151600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 160 |
| 1729892400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 52000 |
| 1729806000 | 0.05 | 0 | 0.00 | 0.055 | 0.055 | 0.045 | 32000 |
| 1729719600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1729633200 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.05 | 391000 |
| 1729546800 | 0.045 | -0.005 | -10.00 | 0.045 | 0.045 | 0.045 | 2000 |
| 1729287600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 250 |
| 1729201200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1729114800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 6170 |
| 1729028400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 323000 |
| 1728682800 | 0.05 | 0 | 0.00 | 0.05 | 0.055 | 0.05 | 34400 |
| 1728596400 | 0.05 | -0.005 | -9.09 | 0.05 | 0.05 | 0.05 | 91160 |
| 1728510000 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1728423600 | 0.055 | -0.005 | -8.33 | 0.055 | 0.055 | 0.055 | 6000 |
| 1728337200 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 272 |
| 1728078000 | 0.06 | 0.005 | 9.09 | 0.055 | 0.06 | 0.05 | 35000 |
| 1727991600 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.05 | 39150 |
| 1727905200 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 40000 |
| 1727818800 | 0.055 | -0.005 | -8.33 | 0.055 | 0.055 | 0.055 | 7000 |
| 1727732400 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1727473200 | 0.06 | 0.005 | 9.09 | 0.06 | 0.06 | 0.06 | 1000 |
| 1727386800 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 2450 |
| 1727300400 | 0.055 | -0.005 | -8.33 | 0.055 | 0.055 | 0.055 | 5000 |
| 1727214000 | 0.06 | 0.005 | 9.09 | 0.06 | 0.06 | 0.06 | 1000 |
| 1727127600 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 25000 |
| 1726868400 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 25 |
| 1726782000 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 8325 |
| 1726695600 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 71500 |
| 1726609200 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1726522800 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 5495 |
| 1726263600 | 0.055 | -0.005 | -8.33 | 0.055 | 0.065 | 0.055 | 167388 |
| 1726177200 | 0.06 | 0.005 | 9.09 | 0.055 | 0.06 | 0.055 | 110700 |
| 1726090800 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 30000 |
| 1726004400 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1725918000 | 0.055 | -0.005 | -8.33 | 0.055 | 0.06 | 0.055 | 46000 |
| 1725658800 | 0.06 | 0 | 0.00 | 0.055 | 0.06 | 0.055 | 6000 |
| 1725572400 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 46000 |
| 1725486000 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1725399600 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 105000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
