Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Canadabis Capital Inc | CANB | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.075 | 0.07 | 0.075 | 0.075 |
CANB Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CANB 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 25 2024 | 0.075 | -0.005 | -6.25% | 0.08 | 0.08 | 0.075 | 113,096 |
Apr 24 2024 | 0.08 | -0.005 | -5.88% | 0.085 | 0.085 | 0.08 | 30,105 |
Apr 23 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0.08 | 124,677 |
Apr 22 2024 | 0.085 | 0.005 | 6.25% | 0.085 | 0.085 | 0.085 | 4,000 |
Apr 19 2024 | 0.08 | -0.005 | -5.88% | 0.08 | 0.08 | 0.08 | 43,403 |
Apr 18 2024 | 0.085 | 0.01 | 13.33% | 0.08 | 0.09 | 0.08 | 165,850 |
Apr 17 2024 | 0.075 | -0.01 | -11.76% | 0.085 | 0.085 | 0.07 | 231,557 |
Apr 16 2024 | 0.085 | -0.005 | -5.56% | 0.085 | 0.085 | 0.085 | 135,993 |
Apr 15 2024 | 0.09 | -0.005 | -5.26% | 0.095 | 0.095 | 0.08 | 473,754 |
Apr 12 2024 | 0.095 | -0.01 | -9.52% | 0.10 | 0.105 | 0.095 | 237,300 |
Apr 11 2024 | 0.105 | 0.005 | 5.00% | 0.105 | 0.105 | 0.105 | 10,000 |
Apr 10 2024 | 0.10 | 0.00 | 0.00% | 0.105 | 0.11 | 0.10 | 75,000 |
Apr 09 2024 | 0.10 | -0.005 | -4.76% | 0.10 | 0.10 | 0.095 | 116,059 |
Apr 08 2024 | 0.105 | 0.00 | 0.00% | 0.10 | 0.115 | 0.10 | 187,880 |
Apr 05 2024 | 0.105 | 0.005 | 5.00% | 0.10 | 0.105 | 0.095 | 89,411 |
Apr 04 2024 | 0.10 | -0.005 | -4.76% | 0.105 | 0.11 | 0.10 | 455,500 |
Apr 03 2024 | 0.105 | 0.00 | 0.00% | 0.10 | 0.12 | 0.095 | 1,009,250 |
Apr 02 2024 | 0.105 | -0.015 | -12.50% | 0.12 | 0.12 | 0.095 | 1,741,765 |
Apr 01 2024 | 0.12 | -0.10 | -45.45% | 0.125 | 0.14 | 0.105 | 1,671,804 |
Mar 28 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.23 | 0.22 | 168,087 |
Mar 27 2024 | 0.22 | 0.00 | 0.00% | 0.225 | 0.225 | 0.22 | 9,339 |
Mar 26 2024 | 0.22 | -0.005 | -2.22% | 0.225 | 0.225 | 0.215 | 31,500 |