Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 15,324 |
|
|||||
| News | - | ||||||
| Day High | 0.0374 | Low High |
|||||
| Day Low | 0.0282 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| CAN B Corporation (QB) | CANB | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0023 | 6.57% | 0.0373 | 15:30:12 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0328 | 0.0282 | 0.0374 | 0.0373 | 0.035 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 26 | 15,324 | US$ 0.034327 | US$ 526 | - | 0.01195 - 0.8899 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 14:35:27 | 208 | US$ 0.0373 | USD |
CAN B (QB) News
| Date | Time | Source | News Article |
|---|---|---|---|
| 3/11/2024 | 07:34 | InvestorsHub NewsWire | Can B Corp. Secures Ownership and Control of Two Cannabis.. |
| 3/06/2024 | 16:15 | Edgar (US Regulatory) | Form 8-K - Current report |
| 3/01/2024 | 16:02 | Edgar (US Regulatory) | Form 8-K - Current report |
| 2/14/2024 | 15:38 | Edgar (US Regulatory) | Form SC 13G/A - Statement of acquisition of beneficial.. |
| 2/14/2024 | 10:52 | Edgar (US Regulatory) | Form SC 13G/A - Statement of acquisition of beneficial.. |
| 2/08/2024 | 12:08 | Edgar (US Regulatory) | Form SC 13G - Statement of acquisition of beneficial.. |
| 1/16/2024 | 06:52 | Edgar (US Regulatory) | Form 8-K - Current report |
| 12/26/2023 | 09:36 | Edgar (US Regulatory) | Form 8-K - Current report |
| 12/05/2023 | 16:15 | Edgar (US Regulatory) | Form 8-K - Current report |
| 11/20/2023 | 15:18 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
| 11/13/2023 | 08:44 | Edgar (US Regulatory) | Form NT 10-Q - Notification of inability to timely file Form.. |
| 11/03/2023 | 13:24 | Edgar (US Regulatory) | Form 8-K - Current report |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CANB Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.03378 | 0.0374 | 0.0282 | 0.0344066 | 16,272 | 0.00352 | 10.42% |
| 1 Month | 0.0275 | 0.0374 | 0.019 | 0.0247907 | 558,867 | 0.0098 | 35.64% |
| 3 Months | 0.0485 | 0.1695 | 0.019 | 0.0439506 | 364,417 | -0.0112 | -23.09% |
| 6 Months | 0.04795 | 0.1695 | 0.01195 | 0.039945 | 242,154 | -0.01065 | -22.21% |
| 1 Year | 0.6899 | 0.8899 | 0.01195 | 0.0577053 | 154,540 | -0.6526 | -94.59% |
| 3 Years | 0.49 | 6.50 | 0.01195 | 0.2142194 | 70,679 | -0.4527 | -92.39% |
| 5 Years | 0.06 | 6.50 | 0.005 | 0.0658661 | 390,810 | -0.0227 | -37.83% |
