We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.001675 | 3.04545454545 | 0.055 | 0.0569 | 0.04 | 59744 | 0.05218356 | CS |
| 4 | 0.017675 | 45.3205128205 | 0.039 | 0.0569 | 0.0297 | 62912 | 0.03968292 | CS |
| 12 | 0.021675 | 61.9285714286 | 0.035 | 0.061 | 0.02 | 176900 | 0.03741535 | CS |
| 26 | 0.044175 | 353.4 | 0.0125 | 0.061 | 0.0031 | 167705 | 0.027943 | CS |
| 52 | 0.032175 | 131.326530612 | 0.0245 | 0.1695 | 0.0031 | 207830 | 0.0331359 | CS |
| 156 | -0.413325 | -87.9414893617 | 0.47 | 6.5 | 0.0031 | 98676 | 0.08102546 | CS |
| 260 | 0.039875 | 237.351190476 | 0.0168 | 6.5 | 0.0031 | 154247 | 0.12467375 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737498540 | 0.056675 | 0.000115 | 0.20 | 0.0569 | 0.0569 | 0.056 | 139057 |
| 1737152880 | 0.05656 | 0.00456 | 8.77 | 0.0544 | 0.0569 | 0.0501 | 87511 |
| 1737066420 | 0.052 | 0.005 | 10.64 | 0.052925 | 0.0549 | 0.05 | 107894 |
| 1736979720 | 0.047 | 0.007 | 17.50 | 0.046 | 0.05095 | 0.046 | 23951 |
| 1736893380 | 0.04 | -0.015 | -27.27 | 0.055 | 0.055 | 0.04 | 19619 |
| 1736806800 | 0.055 | 0.0123 | 28.81 | 0.037 | 0.055 | 0.037 | 8196 |
| 1736547720 | 0.0427 | 0.0036 | 9.21 | 0.034625 | 0.0427 | 0.034625 | 132192 |
| 1736375340 | 0.0391 | 0.0012 | 3.17 | 0.0403 | 0.0403 | 0.0391 | 43502 |
| 1736288940 | 0.0379 | -0.0009 | -2.32 | 0.0379 | 0.0388 | 0.0379 | 68287 |
| 1736202360 | 0.0388 | 0.0024 | 6.59 | 0.0388 | 0.0388 | 0.035 | 93634 |
| 1735942980 | 0.0364 | 0.0013 | 3.70 | 0.034825 | 0.0364 | 0.0331 | 57834 |
| 1735856700 | 0.0351 | -0.00055 | -1.54 | 0.0388 | 0.0388 | 0.035095 | 45865 |
| 1735683960 | 0.03565 | 0.00123 | 3.57 | 0.0315 | 0.0388 | 0.0315 | 9883 |
| 1735597740 | 0.03442 | 0.00442 | 14.73 | 0.038365 | 0.038365 | 0.03369 | 11495 |
| 1735338000 | 0.03 | -0.0025 | -7.69 | 0.03 | 0.0368249 | 0.03 | 276556 |
| 1735252020 | 0.0325 | -0.0065 | -16.67 | 0.035 | 0.035 | 0.0297 | 13826 |
| 1735078200 | 0.039 | 0.002 | 5.41 | 0.039 | 0.039 | 0.039 | 6350 |
| 1734992400 | 0.037 | 0.006 | 19.35 | 0.037 | 0.037 | 0.037 | 838 |
| 1734733200 | 0.031 | -0.0015 | -4.62 | 0.03727 | 0.03961 | 0.031 | 321771 |
| 1734646800 | 0.0325 | -0.01831 | -36.04 | 0.054615 | 0.055 | 0.0325 | 278221 |
| 1734560940 | 0.05081 | 0.00181 | 3.69 | 0.055 | 0.055 | 0.04855 | 118373 |
| 1734474360 | 0.049 | 0.00385 | 8.53 | 0.05 | 0.05 | 0.047 | 30004 |
| 1734388140 | 0.04515 | -0.0028 | -5.84 | 0.048 | 0.048 | 0.04515 | 38650 |
| 1734128940 | 0.04795 | 0.0008701 | 1.85 | 0.048 | 0.048 | 0.04639 | 23361 |
| 1734042480 | 0.0470799 | -0.00092 | -1.92 | 0.05 | 0.05 | 0.04639 | 37549 |
| 1733955900 | 0.048 | -0.0014 | -2.83 | 0.05 | 0.05 | 0.0455 | 167459 |
| 1733869200 | 0.0494 | 0.0006 | 1.23 | 0.0476 | 0.05 | 0.0476 | 360626 |
| 1733782800 | 0.0488 | -0.00085 | -1.71 | 0.0488 | 0.0509 | 0.0488 | 37764 |
| 1733523600 | 0.04965 | -0.00125 | -2.46 | 0.0483 | 0.052135 | 0.0483 | 23389 |
| 1733437500 | 0.0509 | -0.004035 | -7.35 | 0.0537 | 0.0537 | 0.0483 | 79508 |
| 1733350980 | 0.054935 | -6.5E-5 | -0.12 | 0.05783 | 0.05783 | 0.05411 | 18093 |
| 1733264700 | 0.055 | 0.00355 | 6.90 | 0.0527 | 0.061 | 0.0527 | 164832 |
| 1733178180 | 0.05145 | 0.0016501 | 3.31 | 0.0525 | 0.0525 | 0.0509 | 73541 |
| 1732918200 | 0.0497999 | 0.0063 | 14.48 | 0.0497999 | 0.0497999 | 0.0497999 | 400 |
| 1732746540 | 0.0434999 | -0.0144 | -24.87 | 0.06 | 0.06 | 0.0434999 | 438164 |
| 1732660140 | 0.0579 | 0.0029 | 5.27 | 0.06 | 0.06 | 0.055 | 147826 |
| 1732573560 | 0.055 | 0.00438 | 8.65 | 0.05139 | 0.055 | 0.0509999 | 38550 |
| 1732314000 | 0.05062 | -0.00438 | -7.96 | 0.055 | 0.05785 | 0.04835 | 313345 |
| 1732227900 | 0.055 | 0.0074 | 15.55 | 0.055 | 0.055 | 0.04724 | 525142 |
| 1732141740 | 0.0476 | 0.01005 | 26.76 | 0.04 | 0.0515 | 0.04 | 244226 |
| 1732054800 | 0.03755 | 0.00055 | 1.49 | 0.0375 | 0.0417999 | 0.03685 | 91398 |
| 1731968640 | 0.037 | 0.007 | 23.33 | 0.03215 | 0.037 | 0.032 | 43334 |
| 1731709260 | 0.03 | 0.003 | 11.11 | 0.028 | 0.03005 | 0.027 | 536075 |
| 1731622800 | 0.027 | 0.006 | 28.57 | 0.02 | 0.028 | 0.02 | 627219 |
| 1731536760 | 0.021 | -7.5E-5 | -0.36 | 0.021 | 0.022 | 0.02 | 254067 |
| 1731450480 | 0.021075 | -0.004725 | -18.31 | 0.02605 | 0.0265 | 0.0201 | 302713 |
| 1731363600 | 0.0258 | 0.0008 | 3.20 | 0.025 | 0.0288 | 0.025 | 169403 |
| 1731104400 | 0.025 | -0.00125 | -4.76 | 0.0254999 | 0.026 | 0.02305 | 211916 |
| 1731018540 | 0.02625 | 0.00125 | 5.00 | 0.026335 | 0.027 | 0.02625 | 99633 |
| 1730931600 | 0.025 | -0.0019 | -7.06 | 0.03 | 0.03 | 0.024 | 281309 |
| 1730845680 | 0.0269 | -0.0031 | -10.33 | 0.033 | 0.033 | 0.0258399 | 173752 |
| 1730759160 | 0.03 | -0.005 | -14.29 | 0.04 | 0.04 | 0.0251 | 364665 |
| 1730496420 | 0.035 | -0.00165 | -4.50 | 0.037 | 0.0385 | 0.0332 | 332991 |
| 1730409780 | 0.03665 | -0.00135 | -3.55 | 0.038 | 0.039 | 0.03445 | 495519 |
| 1730323500 | 0.038 | 0.006 | 18.75 | 0.031 | 0.04 | 0.031 | 883218 |
| 1730237280 | 0.032 | -0.002 | -5.88 | 0.035 | 0.03565 | 0.03 | 374046 |
| 1730150880 | 0.034 | -0.00025 | -0.73 | 0.035 | 0.035 | 0.03 | 417034 |
| 1729891500 | 0.03425 | 0.00145 | 4.42 | 0.033 | 0.035 | 0.032 | 396609 |
| 1729805160 | 0.0328 | -0.0072 | -18.00 | 0.042 | 0.042 | 0.03 | 403061 |
| 1729718940 | 0.04 | -0.014 | -25.93 | 0.054 | 0.054 | 0.04 | 178241 |
| 1729632300 | 0.054 | 0.021 | 63.64 | 0.034 | 0.0589 | 0.032 | 762771 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
