Volume | 778,261 |
|
|||||
News | - | ||||||
Day High | 0.082 | Low High |
|||||
Day Low | 0.078 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Manuka Resources Ltd | MKR | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.08 | 0.078 | 0.082 | 0.08 | 0.082 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
34 | 778,261 | - | 0.04 - 0.099 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
23:56:32 | 44,192 | AUD 0.08 | AUD |
Manuka Resources News
Manuka Resources Discussion Forums - MKR
Date | Time | Comments | Title |
---|---|---|---|
5/14/2020 | 10:51 | - | hmmm |
5/14/2020 | 07:00 | - | What''s going on. Maybe merger or |
4/16/2012 | 16:03 | - | [b]Melkior President Jens Hansen on Ontario gold assays |
1/03/2012 | 17:38 | - | On the move... |
Historical MKR Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.088 | 0.088 | 0.078 | 0.08138 | 139,215 | -0.008 | -9.09% |
1 Month | 0.077 | 0.09 | 0.068 | 0.081904 | 519,007 | 0.003 | 3.90% |
3 Months | 0.083 | 0.095 | 0.068 | 0.078132 | 685,889 | -0.003 | -3.61% |
6 Months | 0.0445 | 0.099 | 0.04 | 0.073458 | 583,273 | 0.0355 | 79.78% |
1 Year | 0.079 | 0.099 | 0.04 | 0.06272 | 561,070 | 0.001 | 1.27% |
3 Years | 0.425 | 0.44 | 0.04 | 0.125262 | 344,170 | -0.345 | -81.18% |
5 Years | 0.265 | 0.71 | 0.04 | 0.237908 | 408,239 | -0.185 | -69.81% |