Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Manuka Resources Ltd | MKR | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.001 | -1.43% | 0.069 | 00:59:50 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.072 | 0.067 | 0.073 | 0.069 | 0.07 |
MKR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.08 | 0.082 | 0.067 | 0.074971 | 532,924 | -0.011 | -13.75% |
| 1 Month | 0.075 | 0.09 | 0.067 | 0.081903 | 508,239 | -0.006 | -8.00% |
| 3 Months | 0.072 | 0.095 | 0.067 | 0.078362 | 573,374 | -0.003 | -4.17% |
| 6 Months | 0.043 | 0.099 | 0.04 | 0.074459 | 588,482 | 0.026 | 60.47% |
| 1 Year | 0.087 | 0.099 | 0.04 | 0.062772 | 564,083 | -0.018 | -20.69% |
| 3 Years | 0.42 | 0.4375 | 0.04 | 0.124359 | 347,411 | -0.351 | -83.57% |
| 5 Years | 0.265 | 0.71 | 0.04 | 0.237 | 408,772 | -0.196 | -73.96% |
MKR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 0.069 | -0.001 | -1.43% | 0.072 | 0.073 | 0.067 | 107,150 |
| May 02 2024 | 0.07 | 0.00 | 0.00% | 0.073 | 0.073 | 0.07 | 363,158 |
| May 01 2024 | 0.07 | -0.005 | -6.67% | 0.079 | 0.079 | 0.067 | 874,789 |
| Apr 30 2024 | 0.075 | -0.003 | -3.85% | 0.082 | 0.082 | 0.075 | 338,444 |
| Apr 29 2024 | 0.078 | -0.002 | -2.50% | 0.082 | 0.082 | 0.078 | 140,201 |
| Apr 26 2024 | 0.08 | -0.002 | -2.44% | 0.08 | 0.082 | 0.078 | 778,261 |
| Apr 24 2024 | 0.082 | 0.002 | 2.50% | 0.081 | 0.082 | 0.081 | 28,439 |
| Apr 23 2024 | 0.08 | -0.002 | -2.44% | 0.084 | 0.084 | 0.08 | 329,304 |
| Apr 22 2024 | 0.082 | 0.00 | 0.00% | 0.084 | 0.084 | 0.082 | 139,664 |
| Apr 19 2024 | 0.082 | -0.003 | -3.53% | 0.085 | 0.085 | 0.082 | 122,998 |
| Apr 18 2024 | 0.085 | -0.001 | -1.16% | 0.088 | 0.088 | 0.085 | 75,669 |
| Apr 17 2024 | 0.086 | -0.002 | -2.27% | 0.089 | 0.089 | 0.086 | 201,715 |
| Apr 16 2024 | 0.088 | 0.001 | 1.15% | 0.089 | 0.089 | 0.087 | 221,428 |
| Apr 15 2024 | 0.087 | -0.003 | -3.33% | 0.089 | 0.09 | 0.086 | 478,445 |
| Apr 12 2024 | 0.09 | 0.003 | 3.45% | 0.09 | 0.09 | 0.089 | 344,148 |
| Apr 11 2024 | 0.087 | -0.001 | -1.14% | 0.088 | 0.088 | 0.085 | 555,611 |
| Apr 10 2024 | 0.088 | -0.001 | -1.12% | 0.09 | 0.09 | 0.087 | 1,649,177 |
| Apr 09 2024 | 0.089 | 0.01 | 12.66% | 0.084 | 0.089 | 0.084 | 1,383,507 |
| Apr 08 2024 | 0.079 | 0.005 | 6.76% | 0.076 | 0.083 | 0.076 | 2,629,545 |
| Apr 05 2024 | 0.074 | 0.003 | 4.23% | 0.073 | 0.076 | 0.073 | 414,483 |
| Apr 04 2024 | 0.071 | -0.002 | -2.74% | 0.075 | 0.077 | 0.068 | 1,072,023 |
