Volume | 1,350 |
|
|||||
News | - | ||||||
Day High | 7.79 | Low High |
|||||
Day Low | 7.655 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Modern Times Group AB | MRTA | Tradegate | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
0.04 | 0.49% | 8.24 | 16:50:14 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
7.655 | 7.655 | 7.79 | 8.24 | 8.20 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
3 | 1,350 | - | 5.85 - 8.50 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
02:12:10 | 350 | 7.79 € | EUR |
Modern Times Group AB News
Modern Times Group AB Discussion Forums - MRTA
No Forum Threads FoundAdd a New Thread
Historical MRTA Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 8.22 | 8.26 | 7.655 | 8.25 | 286 | 0.02 | 0.24% |
1 Month | 8.085 | 8.50 | 7.655 | 8.43 | 842 | 0.155 | 1.92% |
3 Months | 6.71 | 8.50 | 6.62 | 7.87 | 1,097 | 1.53 | 22.80% |
6 Months | 7.60 | 8.50 | 6.20 | 7.29 | 938 | 0.64 | 8.42% |
1 Year | 6.66 | 8.50 | 5.85 | 7.15 | 938 | 1.58 | 23.72% |
3 Years | 6.66 | 8.50 | 5.85 | 7.15 | 938 | 1.58 | 23.72% |
5 Years | 6.66 | 8.50 | 5.85 | 7.15 | 938 | 1.58 | 23.72% |